Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

数字黄金 Historical Data

数字黄金 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0000221
-0.65%
$22,100 $383
Nov 26, 2025 $0.0000215
-0.04%
$-- $314
Nov 25, 2025 $0.0000214
-1.06%
$21,372 $286
Nov 24, 2025 $0.0000212
+0.00%
$-- $809
Nov 23, 2025 $0.0000212
-4.48%
$21,237 $805
Nov 22, 2025 $0.0000224
+0.42%
$22,359 $327
Nov 21, 2025 $0.000022
-4.37%
$21,976 $221
Nov 20, 2025 $0.0000235
-2.22%
$23,546 $147
Nov 19, 2025 $0.0000233
-8.06%
$23,330 $3,467
Nov 18, 2025 $0.0000254
+1.70%
$25,400 $3,388
Nov 17, 2025 $0.0000256
-0.94%
$-- $3,247
Nov 16, 2025 $0.0000264
-6.61%
$-- $2,961
Nov 15, 2025 $0.0000283
-0.59%
$-- $2,593
Nov 14, 2025 $0.0000293
-2.42%
$29,253 $2,138
Nov 13, 2025 $0.0000297
+0.13%
$29,666 $8,566
Nov 12, 2025 $0.0000257
+0.05%
$-- $93
Nov 11, 2025 $0.0000257
+3.56%
$25,722 $88
Nov 10, 2025 $0.0000241
+4.90%
$24,122 $60
Nov 9, 2025 $0.0000227
+0.07%
$22,660 $38
Nov 8, 2025 $0.0000232
-8.29%
$-- $20
Nov 7, 2025 $0.0000227
-0.07%
$-- $25
Nov 6, 2025 $0.0000228
-11.64%
$-- $8
Nov 5, 2025 $0.0000254
+5.37%
$25,427 $5,981
Nov 4, 2025 $0.0000248
-3.33%
$-- $5,779
Nov 3, 2025 $0.0000256
-24.63%
$25,608 $5,951
Nov 2, 2025 $0.0000338
+13.56%
$33,805 $6,432
Nov 1, 2025 $0.0000299
+9.92%
$29,857 $6,510
Oct 31, 2025 $0.0000274
-0.33%
$27,322 $6,457
Oct 30, 2025 $0.000028
-12.08%
$27,987 $5,954
Oct 29, 2025 $0.0000331
-12.55%
$-- $6,378
Oct 28, 2025 $0.0000383
+6.70%
$37,706 $6,249
Oct 27, 2025 $0.0000347
-21.64%
$34,748 $6,255
Oct 26, 2025 $0.000041
+4.05%
$40,963 $6,125
Oct 25, 2025 $0.000039
-15.58%
$38,997 $5,963
Oct 24, 2025 $0.0000467
-16.04%
$46,669 $5,543
Oct 23, 2025 $0.0000556
-9.13%
$55,667 $5,512
Oct 22, 2025 $0.0000593
-24.28%
$62,394 $4,001
Oct 21, 2025 $0.000079
+12.29%
$80,309 $4,079
Oct 20, 2025 $0.0000714
+10.47%
$71,035 $3,069
Oct 19, 2025 $0.0000647
+18.63%
$64,650 $2,119
Oct 18, 2025 $0.0000547
-25.22%
$54,657 $1,899
Oct 17, 2025 $0.000057
-46.90%
$57,046 $1,703
Oct 16, 2025 $0.0000963
+39.38%
$100,448 $1,617
Oct 15, 2025 $0.0000676
+35.90%
$67,635 $1,107
Oct 14, 2025 $0.000071
-16.10%
$-- $1,011
Oct 13, 2025 $0.0000696
+0.96%
$-- $843
Oct 12, 2025 $0.0000718
+50.07%
$71,828 $369
Oct 11, 2025 $0.0000521
-20.28%
$52,058 $241
Oct 10, 2025 $0.0000499
-3.19%
$-- $1,819
Oct 9, 2025 $0.0000533
-30.10%
$-- $580
Download