Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

数字黄金 Historical Data

数字黄金 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0000221
-0.65%
$22,100 $383
Nov 26, 2025 $0.0000215
-0.04%
$-- $314
Nov 25, 2025 $0.0000214
-1.06%
$21,372 $286
Nov 24, 2025 $0.0000212
+0.00%
$-- $809
Nov 23, 2025 $0.0000212
-4.48%
$21,237 $805
Nov 22, 2025 $0.0000224
+0.42%
$22,359 $327
Nov 21, 2025 $0.000022
-4.37%
$21,976 $221
Nov 20, 2025 $0.0000235
-2.22%
$23,546 $147
Nov 19, 2025 $0.0000233
-8.06%
$23,330 $3,467
Nov 18, 2025 $0.0000254
+1.70%
$25,400 $3,388
Nov 17, 2025 $0.0000256
-0.94%
$-- $3,247
Nov 16, 2025 $0.0000264
-6.61%
$-- $2,961
Nov 15, 2025 $0.0000283
-0.59%
$-- $2,593
Nov 14, 2025 $0.0000293
-2.42%
$29,253 $2,138
Nov 13, 2025 $0.0000297
+0.13%
$29,666 $8,566
Nov 12, 2025 $0.0000257
+0.05%
$-- $93
Nov 11, 2025 $0.0000257
+3.56%
$25,722 $88
Nov 10, 2025 $0.0000241
+4.90%
$24,122 $60
Nov 9, 2025 $0.0000227
+0.07%
$22,660 $38
Nov 8, 2025 $0.0000232
-8.29%
$-- $20
Nov 7, 2025 $0.0000227
-0.07%
$-- $25
Nov 6, 2025 $0.0000228
-11.64%
$-- $8
Nov 5, 2025 $0.0000254
+5.37%
$25,427 $5,981
Nov 4, 2025 $0.0000248
-3.33%
$-- $5,779
Nov 3, 2025 $0.0000256
-24.63%
$25,608 $5,951
Nov 2, 2025 $0.0000338
+13.56%
$33,805 $6,432
Nov 1, 2025 $0.0000299
+9.92%
$29,857 $6,510
Oct 31, 2025 $0.0000274
-0.33%
$27,322 $6,457
Oct 30, 2025 $0.000028
-12.08%
$27,987 $5,954
Oct 29, 2025 $0.0000331
-12.55%
$-- $6,378
Oct 28, 2025 $0.0000383
+6.70%
$37,706 $6,249
Oct 27, 2025 $0.0000347
-21.64%
$34,748 $6,255
Oct 26, 2025 $0.000041
+4.05%
$40,963 $6,125
Oct 25, 2025 $0.000039
-15.58%
$38,997 $5,963
Oct 24, 2025 $0.0000467
-16.04%
$46,669 $5,543
Oct 23, 2025 $0.0000556
-9.13%
$55,667 $5,512
Oct 22, 2025 $0.0000593
-24.28%
$62,394 $4,001
Oct 21, 2025 $0.000079
+12.29%
$80,309 $4,079
Oct 20, 2025 $0.0000714
+10.47%
$71,035 $3,069
Oct 19, 2025 $0.0000647
+18.63%
$64,650 $2,119
Oct 18, 2025 $0.0000547
-25.22%
$54,657 $1,899
Oct 17, 2025 $0.000057
-46.90%
$57,046 $1,703
Oct 16, 2025 $0.0000963
+39.38%
$100,448 $1,617
Oct 15, 2025 $0.0000676
+35.90%
$67,635 $1,107
Oct 14, 2025 $0.000071
-16.10%
$-- $1,011
Oct 13, 2025 $0.0000696
+0.96%
$-- $843
Oct 12, 2025 $0.0000718
+50.07%
$71,828 $369
Oct 11, 2025 $0.0000521
-20.28%
$52,058 $241
Oct 10, 2025 $0.0000499
-3.19%
$-- $1,819
Oct 9, 2025 $0.0000533
-30.10%
$-- $580
Download