Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

数字黄金 Historical Data

数字黄金 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 8 AM $0.0000181
+0.00%
$18,099 $6
Mar 3, 1 PM $0.0000178
-0.17%
$17,763 $394
Mar 3, 12 PM $0.0000178
+8.44%
$17,793 $348
Mar 3, 5 AM $0.0000165
-20.79%
$16,502 $5,277
Mar 3, 4 AM $0.0000207
+4.06%
$20,749 $4,302
Mar 2, 7 PM $0.0000198
+0.00%
$19,822 $3,993
Mar 2, 6 PM $0.0000198
-0.69%
$19,849 $4,005
Mar 2, 5 PM $0.0000221
+0.00%
$22,085 $3,601
Mar 2, 4 PM $0.0000223
-0.85%
$22,340 $3,569
Mar 2, 3 PM $0.0000226
+24.19%
$22,566 $3,414
Mar 2, 12 PM $0.0000173
+0.11%
$17,259 $1,587
Mar 2, 8 AM $0.0000169
-1.67%
$16,928 $1,531
Mar 2, 5 AM $0.0000195
+0.00%
$19,495 $223
Mar 2, 4 AM $0.0000195
-0.16%
$19,505 $219
Mar 2, 1 AM $0.0000203
+5.56%
$20,288 $3,734
Mar 1, 5 PM $0.0000191
+0.00%
$19,081 $3,299
Mar 1, 3 PM $0.0000204
+5.65%
$20,351 $3,335
Mar 1, 2 PM $0.000019
+0.00%
$18,954 $2,336
Mar 1, 12 PM $0.0000192
+0.49%
$19,205 $1,620
Mar 1, 11 AM $0.0000191
+0.41%
$19,113 $979
Mar 1, 10 AM $0.0000184
+0.07%
$18,440 $437
Mar 1, 8 AM $0.0000178
+0.18%
$17,797 $254
Mar 1, 7 AM $0.0000178
-0.03%
$17,770 $254
Mar 1, 4 AM $0.0000178
+0.00%
$17,759 $221
Mar 1, 3 AM $0.0000181
+0.00%
$18,052 $30,027
Download