数字黄金 Historical Data

数字黄金 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000315
+0.00%
$ 31,463 $ 1,538
Jan 28, 7 AM $ 0.0000315
+2.20%
$ 31,467 $ 1,537
Jan 28, 3 AM $ 0.0000272
+0.10%
$ 27,217 $ 267
Jan 26, 2 PM $ 0.0000263
+0.00%
$ 26,328 $ 3,063
Jan 26, 1 PM $ 0.0000263
+0.15%
$ 27,887 $ 2,730
Jan 26, 11 AM $ 0.000027
-1.58%
$ 27,033 $ 1,170
Jan 26, 7 AM $ 0.0000259
+0.00%
$ 25,911 $ 21
Jan 24, 3 PM $ 0.0000264
+0.00%
$ 26,447 $ 340
Jan 24, 10 AM $ 0.0000265
+0.00%
$ 26,470 $ 69
Jan 23, 4 PM $ 0.0000279
+0.00%
$ 27,945 $ 259
Jan 21, 2 AM $ 0.0000265
+0.00%
$ -- $ 1,166
Jan 21, 1 AM $ 0.0000267
+0.00%
$ 26,714 $ 395
Jan 20, 11 PM $ 0.0000242
+0.00%
$ 24,239 $ 391
Jan 20, 10 PM $ 0.0000245
+0.30%
$ 24,523 $ 382
Jan 20, 9 PM $ 0.0000245
+0.00%
$ 24,459 $ 381
Jan 20, 5 AM $ 0.0000269
+0.00%
$ 26,918 $ 854
Jan 19, 8 PM $ 0.0000243
+0.00%
$ 24,319 $ 850
Jan 19, 5 PM $ 0.0000244
+0.00%
$ 24,371 $ 852
Jan 19, 10 AM $ 0.0000244
+0.00%
$ 24,372 $ 819
Jan 19, 9 AM $ 0.0000245
-1.10%
$ 24,509 $ 816
Jan 18, 11 PM $ 0.0000248
+0.00%
$ 24,805 $ 303
Jan 18, 3 PM $ 0.0000249
+1.39%
$ 24,906 $ 302
Jan 18, 7 AM $ 0.0000247
+0.00%
$ 24,652 $ 67
Jan 18, 3 AM $ 0.0000247
+0.29%
$ 24,611 $ 50
Jan 17, 10 AM $ 0.0000245
+0.00%
$ 24,500 $ 596
Jan 17, 9 AM $ 0.0000245
+0.00%
$ 24,491 $ 595
Jan 17, 8 AM $ 0.0000252
+0.00%
$ 25,203 $ 433
Jan 17, 7 AM $ 0.0000246
+0.00%
$ 24,585 $ 221
Jan 17, 6 AM $ 0.0000246
+0.00%
$ 24,609 $ 217
Jan 17, 12 AM $ 0.0000246
+0.00%
$ 24,573 $ 723
Jan 16, 6 PM $ 0.0000244
-2.88%
$ 24,442 $ 654
Jan 16, 1 AM $ 0.0000251
+0.00%
$ 25,112 $ 1,903
Jan 15, 5 PM $ 0.0000236
+0.00%
$ 23,569 $ 1,879
Jan 15, 4 PM $ 0.0000236
+0.03%
$ 23,552 $ 1,879
Jan 15, 1 PM $ 0.0000274
+0.00%
$ 27,382 $ 196
Jan 14, 11 PM $ 0.0000283
+0.00%
$ 28,310 $ 3,446
Jan 14, 6 PM $ 0.0000281
+0.00%
$ 28,150 $ 3,395
Jan 14, 5 PM $ 0.0000281
-2.30%
$ 28,051 $ 3,418
Jan 14, 1 PM $ 0.0000291
-1.91%
$ 29,074 $ 3,109
Jan 14, 8 AM $ 0.0000302
+0.07%
$ 30,207 $ 1,698
Jan 14, 6 AM $ 0.0000302
+0.00%
$ 30,215 $ 1,704
Jan 14, 5 AM $ 0.0000302
+0.02%
$ 30,220 $ 1,707
Jan 14, 4 AM $ 0.0000304
+0.00%
$ 30,436 $ 1,699
Jan 14, 3 AM $ 0.0000304
+4.77%
$ 30,436 $ 1,396
Jan 14, 2 AM $ 0.0000291
+0.00%
$ 29,065 $ 1,144
Jan 14, 1 AM $ 0.0000291
+0.00%
$ 29,120 $ 1,122
Jan 14, 12 AM $ 0.0000293
-0.80%
$ 29,288 $ 1,062
Jan 13, 11 PM $ 0.0000289
+1.05%
$ 28,895 $ 835
Jan 13, 10 PM $ 0.0000284
+6.37%
$ 28,427 $ 302
Jan 13, 9 PM $ 0.0000262
+0.64%
$ 26,240 $ 59