数字黄金 Historical Data

数字黄金 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000262
+0.00%
$ 26,190 $ 6
Jan 13, 7 PM $ 0.0000261
+0.00%
$ 26,068 $ 3
Jan 13, 4 PM $ 0.0000259
+0.00%
$ 25,852 $ 1,549
Jan 13, 2 PM $ 0.000027
+0.00%
$ 26,965 $ 1,197
Jan 13, 11 AM $ 0.0000271
+6.97%
$ 27,065 $ 1,182
Jan 12, 6 AM $ 0.0000231
-0.06%
$ 23,103 $ 9,755
Jan 12, 5 AM $ 0.000023
-14.18%
$ -- $ 8,843
Jan 12, 4 AM $ 0.0000268
+0.16%
$ 26,803 $ 7,911
Jan 12, 2 AM $ 0.0000227
+0.00%
$ 22,748 $ 5,723
Jan 11, 1 PM $ 0.0000247
+0.00%
$ 24,745 $ 5,689
Jan 11, 11 AM $ 0.0000249
-0.63%
$ 24,857 $ 5,678
Jan 11, 9 AM $ 0.0000253
+3.76%
$ 25,271 $ 5,604
Jan 11, 8 AM $ 0.0000243
-0.14%
$ 24,316 $ 5,378
Jan 11, 7 AM $ 0.0000249
+0.95%
$ 24,940 $ 5,267
Jan 11, 6 AM $ 0.0000247
-6.94%
$ 24,695 $ 4,862
Jan 11, 4 AM $ 0.0000263
+0.37%
$ 26,255 $ 3,730
Jan 11, 3 AM $ 0.0000266
-0.80%
$ 26,631 $ 3,620
Jan 10, 10 PM $ 0.000027
-6.88%
$ 27,011 $ 3,508
Jan 10, 6 PM $ 0.0000288
+16.34%
$ 28,846 $ 2,729
Jan 10, 4 PM $ 0.000024
+0.00%
$ 23,952 $ 1,626
Jan 10, 3 PM $ 0.0000236
+2.35%
$ 22,570 $ 1,536
Jan 9, 9 PM $ 0.0000228
+0.09%
$ 22,754 $ 207
Jan 9, 6 AM $ 0.0000228
+0.00%
$ 22,839 $ 287
Jan 9, 3 AM $ 0.0000224
+0.07%
$ 22,376 $ 198
Jan 7, 12 PM $ 0.0000228
+0.00%
$ 22,822 $ 1,684
Jan 7, 11 AM $ 0.0000217
-8.58%
$ 21,715 $ 1,417
Jan 6, 1 PM $ 0.0000237
+0.49%
$ 23,656 $ 630
Jan 6, 10 AM $ 0.000023
+0.00%
$ 23,047 $ 383
Jan 6, 8 AM $ 0.0000229
-0.16%
$ 22,905 $ 363
Jan 3, 3 PM $ 0.0000209
-4.95%
$ 20,901 $ 1,514
Jan 3, 2 PM $ 0.000022
-7.19%
$ 23,124 $ 1,257
Jan 3, 12 PM $ 0.000024
+0.00%
$ 24,005 $ 782
Jan 3, 11 AM $ 0.000024
+13.87%
$ 24,040 $ 774
Dec 31, 6 AM $ 0.0000317
+53.57%
$ 31,742 $ 6,088
Dec 30, 1 PM $ 0.0000205
+0.51%
$ 20,488 $ 3,255
Dec 30, 12 PM $ 0.0000204
-0.16%
$ 20,378 $ 3,229
Dec 30, 11 AM $ 0.0000204
-0.49%
$ 20,434 $ 3,258
Dec 30, 10 AM $ 0.0000205
+0.00%
$ 20,526 $ 3,315
Dec 30, 6 AM $ 0.0000205
+0.00%
$ 20,513 $ 3,318
Dec 30, 5 AM $ 0.0000206
-1.87%
$ 20,561 $ 3,257
Dec 29, 10 PM $ 0.0000212
+0.81%
$ 21,155 $ 3,062
Dec 29, 9 PM $ 0.000021
+0.00%
$ 20,987 $ 2,939
Dec 29, 4 AM $ 0.0000209
+0.00%
$ 20,898 $ 2,968
Dec 29, 3 AM $ 0.0000209
+0.00%
$ 20,930 $ 2,974
Dec 28, 5 AM $ 0.0000204
+0.00%
$ 20,425 $ 2,891
Dec 28, 4 AM $ 0.0000204
+0.00%
$ 20,407 $ 2,894
Dec 27, 6 PM $ 0.0000204
+0.00%
$ 20,384 $ 2,882
Dec 27, 4 PM $ 0.0000205
+0.00%
$ 20,475 $ 2,895
Dec 27, 6 AM $ 0.0000203
-0.19%
$ 20,292 $ 2,865
Dec 27, 5 AM $ 0.0000203
-0.43%
$ 20,331 $ 2,861