数字黄金 Historical Data

数字黄金 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0000203
+0.00%
$ 20,297 $ 2,851
Dec 26, 9 AM $ 0.0000205
+0.01%
$ 20,518 $ 2,881
Dec 26, 4 AM $ 0.0000203
+0.00%
$ 20,302 $ 2,823
Dec 26, 1 AM $ 0.0000201
+0.00%
$ 20,112 $ 2,785
Dec 25, 4 PM $ 0.000021
+0.00%
$ 20,987 $ 2,627
Dec 25, 12 PM $ 0.0000212
+0.00%
$ 21,211 $ 2,620
Dec 25, 3 AM $ 0.0000212
+0.00%
$ 21,241 $ 2,621
Dec 25, 2 AM $ 0.0000212
-0.36%
$ 21,155 $ 2,621
Dec 24, 4 PM $ 0.0000211
+0.29%
$ 21,133 $ 2,604
Dec 24, 3 PM $ 0.0000211
+0.22%
$ 21,081 $ 2,079
Dec 24, 7 AM $ 0.000021
+0.00%
$ 21,004 $ 2,049
Dec 24, 5 AM $ 0.0000209
+0.00%
$ 20,877 $ 1,986
Dec 24, 12 AM $ 0.0000208
+0.00%
$ 20,797 $ 2,013
Dec 23, 11 PM $ 0.0000202
+0.00%
$ 20,207 $ 1,824
Dec 23, 7 PM $ 0.0000203
-0.01%
$ 20,256 $ 1,823
Dec 23, 9 AM $ 0.0000211
+0.00%
$ 21,146 $ 1,668
Dec 23, 8 AM $ 0.0000211
+1.06%
$ 21,147 $ 1,550
Dec 23, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 1,376
Dec 22, 4 PM $ 0.0000225
+0.00%
$ 22,521 $ 1,039
Dec 22, 1 PM $ 0.0000233
-0.05%
$ 23,251 $ 814
Dec 22, 11 AM $ 0.0000233
-0.03%
$ 23,290 $ 794
Dec 22, 4 AM $ 0.0000231
-0.03%
$ 23,082 $ 790
Dec 21, 11 AM $ 0.0000228
-0.04%
$ 22,828 $ 734
Dec 21, 10 AM $ 0.0000229
+0.00%
$ 22,855 $ 729
Dec 20, 2 PM $ 0.0000235
+0.04%
$ 23,468 $ 553
Dec 19, 4 PM $ 0.0000234
+0.00%
$ 23,355 $ 535
Dec 19, 4 AM $ 0.0000224
+6.59%
$ 22,406 $ 46,679
Dec 19, 3 AM $ 0.0000209
+0.00%
$ 20,930 $ 46,610
Dec 17, 1 PM $ 0.0000217
+0.00%
$ 21,711 $ 47,858
Dec 17, 12 PM $ 0.0000253
+15.19%
$ 25,260 $ 46,319
Dec 15, 7 PM $ 0.0000215
+1.28%
$ 21,495 $ 45,212
Dec 15, 4 PM $ 0.0000214
+0.00%
$ 21,447 $ 45,558
Dec 15, 3 PM $ 0.0000213
-3.81%
$ 21,338 $ 45,568
Dec 15, 9 AM $ 0.0000222
+0.00%
$ 22,200 $ 47,204
Dec 15, 6 AM $ 0.0000203
-0.92%
$ 20,269 $ 46,677
Dec 14, 10 PM $ 0.0000203
+0.00%
$ 20,286 $ 46,113
Dec 14, 9 PM $ 0.0000203
+0.00%
$ 20,338 $ 46,195
Dec 14, 5 PM $ 0.0000204
+0.96%
$ 20,395 $ 46,416
Dec 14, 3 PM $ 0.00002
+0.00%
$ 20,039 $ 46,310
Dec 14, 6 AM $ 0.0000202
+0.00%
$ 20,199 $ 46,931
Dec 14, 5 AM $ 0.0000202
+0.00%
$ 20,211 $ 46,777
Dec 14, 1 AM $ 0.0000203
+0.00%
$ 20,303 $ 46,939
Dec 12, 8 AM $ 0.00002
-0.25%
$ 20,038 $ 46,411
Dec 12, 5 AM $ 0.0000201
+0.00%
$ 20,116 $ 46,736
Dec 12, 12 AM $ 0.0000199
+0.88%
$ 19,904 $ 46,028
Dec 11, 11 AM $ 0.0000194
+0.00%
$ 19,403 $ 45,190
Dec 11, 10 AM $ 0.0000194
-0.24%
$ 19,399 $ 45,253
Dec 10, 8 AM $ 0.0000203
+0.00%
$ 20,313 $ 46,761
Dec 9, 11 PM $ 0.0000221
+0.00%
$ 22,148 $ 46,442
Dec 9, 2 PM $ 0.0000201
-7.38%
$ 20,111 $ 45,032