数字黄金 Historical Data

数字黄金 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0000202
+0.00%
$ 20,201 $ 45,385
Dec 9, 4 AM $ 0.0000202
+0.00%
$ 20,234 $ 45,602
Dec 8, 7 PM $ 0.0000203
+0.00%
$ 20,338 $ 45,912
Dec 8, 3 PM $ 0.0000204
+0.02%
$ 20,440 $ 45,980
Dec 8, 12 PM $ 0.000021
+1.77%
$ 20,968 $ 46,054
Dec 8, 11 AM $ 0.0000206
+0.00%
$ 20,611 $ 43,455
Dec 8, 5 AM $ 0.0000206
+0.00%
$ 20,592 $ 43,816
Dec 8, 4 AM $ 0.0000196
+0.00%
$ 19,629 $ 43,563
Dec 8, 1 AM $ 0.0000195
+0.00%
$ 19,501 $ 43,330
Dec 7, 11 PM $ 0.0000194
+0.00%
$ 19,384 $ 43,080
Dec 7, 10 PM $ 0.0000187
-10.72%
$ 18,655 $ 42,363
Dec 7, 9 PM $ 0.0000206
+3.41%
$ 20,552 $ 42,720
Dec 7, 5 PM $ 0.00002
+0.00%
$ 19,969 $ 42,021
Dec 7, 4 PM $ 0.0000199
+0.00%
$ 19,885 $ 41,795
Dec 7, 3 PM $ 0.00002
-16.59%
$ 19,996 $ 41,817
Dec 7, 2 PM $ 0.000024
+17.17%
$ 23,973 $ 39,659
Dec 7, 8 AM $ 0.0000208
+0.18%
$ 20,830 $ 24,477
Dec 7, 6 AM $ 0.0000209
+0.00%
$ 20,859 $ 24,555
Dec 7, 5 AM $ 0.0000209
-0.18%
$ 20,875 $ 24,517
Dec 7, 3 AM $ 0.0000206
+0.00%
$ 20,598 $ 24,371
Dec 7, 2 AM $ 0.0000206
+0.09%
$ 20,639 $ 24,307
Dec 7, 1 AM $ 0.0000206
-3.63%
$ 20,623 $ 24,285
Dec 7, 12 AM $ 0.0000214
+1.56%
$ 21,387 $ 23,978
Dec 6, 7 PM $ 0.000022
-13.46%
$ 21,956 $ 23,690
Dec 6, 6 PM $ 0.0000254
-1.91%
$ 25,420 $ 22,858
Dec 6, 5 PM $ 0.0000259
+0.06%
$ 25,936 $ 22,776
Dec 6, 4 PM $ 0.0000254
-0.23%
$ 25,420 $ 21,759
Dec 6, 2 PM $ 0.0000254
+0.00%
$ 25,407 $ 20,757
Dec 6, 12 PM $ 0.0000254
+0.00%
$ 25,394 $ 20,548
Dec 6, 11 AM $ 0.0000254
+0.15%
$ 25,426 $ 20,560
Dec 6, 10 AM $ 0.0000254
+0.14%
$ 25,406 $ 20,552
Dec 6, 9 AM $ 0.0000254
+0.27%
$ 25,375 $ 20,532
Dec 6, 8 AM $ 0.0000253
-0.45%
$ 25,301 $ 20,470
Dec 6, 7 AM $ 0.0000254
+0.00%
$ 25,439 $ 20,540
Dec 6, 6 AM $ 0.0000255
+0.00%
$ -- $ 20,469
Dec 6, 5 AM $ 0.0000254
-0.29%
$ 25,438 $ 20,484
Dec 5, 10 PM $ 0.0000254
-0.29%
$ 25,399 $ 20,425
Dec 5, 4 PM $ 0.0000253
-1.26%
$ 25,270 $ 20,205
Dec 5, 3 PM $ 0.0000257
+0.00%
$ 25,694 $ 20,523
Dec 5, 12 PM $ 0.0000259
+0.00%
$ 25,877 $ 21,394
Dec 5, 9 AM $ 0.000026
+0.00%
$ 25,978 $ 57,252
Dec 5, 8 AM $ 0.0000261
+11.47%
$ 26,098 $ 57,303
Dec 5, 7 AM $ 0.0000234
+7.23%
$ 23,360 $ 56,426
Dec 5, 4 AM $ 0.000023
-6.48%
$ 23,025 $ 55,361
Dec 5, 2 AM $ 0.0000248
-0.21%
$ 24,765 $ 54,876
Dec 5, 1 AM $ 0.0000251
+0.00%
$ 25,129 $ 54,861
Dec 4, 10 PM $ 0.000025
+0.00%
$ 24,966 $ 54,641
Dec 4, 9 PM $ 0.0000248
-0.30%
$ 24,836 $ 54,356
Dec 4, 5 PM $ 0.0000254
-2.08%
$ 25,420 $ 55,865
Dec 4, 4 PM $ 0.0000259
-0.14%
$ 25,894 $ 55,971