数字黄金 Historical Data

数字黄金 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000026
-0.03%
$ 25,996 $ 55,951
Dec 4, 2 PM $ 0.0000261
+0.96%
$ 26,120 $ 55,307
Dec 4, 1 PM $ 0.0000259
+0.93%
$ 25,871 $ 53,425
Dec 4, 12 PM $ 0.000028
-52.63%
$ 28,006 $ 51,885
Dec 4, 11 AM $ 0.0000675
+4.41%
$ 67,521 $ 38,757
Dec 4, 10 AM $ 0.0000646
-0.86%
$ 64,640 $ 37,554
Dec 4, 9 AM $ 0.0000659
+6.42%
$ 65,877 $ 37,287
Dec 4, 8 AM $ 0.0000619
-0.19%
$ 61,880 $ 36,163
Dec 4, 7 AM $ 0.0000621
+2.45%
$ 62,060 $ 36,132
Dec 4, 6 AM $ 0.0000606
-1.79%
$ 60,572 $ 35,557
Dec 4, 5 AM $ 0.0000638
-12.16%
$ 65,307 $ 35,048
Dec 4, 4 AM $ 0.0000725
+8.39%
$ 72,516 $ 34,120
Dec 4, 3 AM $ 0.0000669
+7.62%
$ 66,898 $ 32,057
Dec 4, 2 AM $ 0.0000618
-4.58%
$ 61,796 $ 30,488
Dec 4, 1 AM $ 0.0000648
+26.83%
$ 64,763 $ 30,042
Dec 4, 12 AM $ 0.0000511
+2.35%
$ 51,063 $ 27,658
Dec 3, 11 PM $ 0.0000498
+22.76%
$ 49,831 $ 26,993
Dec 3, 10 PM $ 0.0000399
+0.00%
$ 39,866 $ 24,773
Dec 3, 9 PM $ 0.0000397
+0.35%
$ 39,707 $ 24,652
Dec 3, 8 PM $ 0.0000414
+0.54%
$ 41,387 $ 24,054
Dec 3, 7 PM $ 0.0000421
-10.82%
$ 42,070 $ 23,908
Dec 3, 6 PM $ 0.0000468
+0.31%
$ 46,832 $ 21,644
Dec 3, 5 PM $ 0.0000467
-2.09%
$ 46,732 $ 21,567
Dec 3, 4 PM $ 0.0000477
+1.17%
$ 47,733 $ 21,378
Dec 3, 3 PM $ 0.0000441
+1.04%
$ 44,071 $ 20,778
Dec 3, 2 PM $ 0.0000459
-2.46%
$ 45,862 $ 20,308
Dec 3, 1 PM $ 0.0000472
+15.43%
$ 47,215 $ 17,328
Dec 3, 12 PM $ 0.000041
+35.61%
$ 40,185 $ 10,237
Dec 3, 11 AM $ 0.0000301
-0.20%
$ 30,139 $ 7,649
Dec 3, 10 AM $ 0.0000303
-15.89%
$ 30,262 $ 7,657
Dec 3, 9 AM $ 0.0000362
+0.22%
$ 36,227 $ 6,428
Dec 3, 8 AM $ 0.0000361
+0.00%
$ 36,106 $ 6,217
Dec 3, 7 AM $ 0.0000361
+3.84%
$ 36,106 $ 5,762
Dec 3, 6 AM $ 0.0000348
-2.73%
$ 34,771 $ 2,897
Dec 3, 4 AM $ 0.0000343
+0.00%
$ 34,294 $ 2,392
Dec 3, 2 AM $ 0.0000336
-11.63%
$ 33,602 $ 2,294
Dec 3, 1 AM $ 0.0000379
+0.25%
$ 37,905 $ 1,326
Dec 3, 12 AM $ 0.0000375
+0.00%
$ 37,520 $ 619
Dec 2, 7 PM $ 0.0000393
+1.02%
$ 39,337 $ 569
Dec 2, 6 PM $ 0.0000388
+0.00%
$ 38,759 $ 560
Dec 2, 10 AM $ 0.0000365
+6.11%
$ 36,496 $ 440
Dec 2, 4 AM $ 0.0000341
+13.22%
$ 34,059 $ 2,099
Dec 2, 3 AM $ 0.0000301
+0.00%
$ 30,081 $ 1,854
Dec 2, 1 AM $ 0.0000291
+0.00%
$ 29,108 $ 1,855
Dec 2, 12 AM $ 0.0000292
+0.00%
$ -- $ 1,856
Dec 1, 11 PM $ 0.0000292
+0.00%
$ 29,153 $ 1,747
Dec 1, 3 PM $ 0.0000306
+0.27%
$ 30,569 $ 1,492
Dec 1, 2 PM $ 0.0000306
+0.00%
$ 30,576 $ 1,504
Dec 1, 1 PM $ 0.0000321
+0.00%
$ 32,131 $ 1,415
Dec 1, 12 PM $ 0.0000304
+0.10%
$ 30,388 $ 594