数字黄金 Historical Data

数字黄金 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000031
+0.00%
$ 31,032 $ 29
Dec 1, 8 AM $ 0.0000293
+0.00%
$ 29,263 $ 301
Nov 30, 3 PM $ 0.0000328
+0.00%
$ 32,792 $ 16,731
Nov 30, 10 AM $ 0.0000311
+0.15%
$ 31,069 $ 16,204
Nov 30, 4 AM $ 0.000032
+0.00%
$ -- $ 15,900
Nov 30, 3 AM $ 0.000032
+0.00%
$ 32,027 $ 15,933
Nov 30, 2 AM $ 0.0000321
+0.00%
$ 32,054 $ 15,937
Nov 29, 9 PM $ 0.000032
+0.00%
$ 31,971 $ 15,907
Nov 29, 8 PM $ 0.000032
+1.44%
$ 31,971 $ 15,903
Nov 29, 5 PM $ 0.0000317
+1.27%
$ 31,750 $ 15,822
Nov 29, 2 PM $ 0.0000313
+0.10%
$ 31,285 $ 15,760
Nov 29, 10 AM $ 0.0000317
+0.00%
$ 31,667 $ 15,773
Nov 29, 9 AM $ 0.0000317
+0.08%
$ 31,681 $ 15,814
Nov 29, 8 AM $ 0.0000317
-0.82%
$ 31,690 $ 15,796
Nov 29, 7 AM $ 0.000032
+0.00%
$ 32,021 $ 15,662
Nov 29, 6 AM $ 0.000032
+0.00%
$ 32,022 $ 14,793
Nov 29, 4 AM $ 0.0000287
+2.25%
$ 28,701 $ 14,690
Nov 29, 3 AM $ 0.0000281
+0.04%
$ 28,075 $ 14,567
Nov 29, 2 AM $ 0.0000281
+0.10%
$ 28,114 $ 14,562
Nov 29, 1 AM $ 0.0000281
+3.24%
$ 28,086 $ 14,573
Nov 29, 12 AM $ 0.0000272
-2.33%
$ 27,203 $ 14,237
Nov 28, 4 PM $ 0.0000276
-13.06%
$ 27,584 $ 14,263
Nov 28, 3 PM $ 0.0000317
+5.41%
$ 31,671 $ 13,418
Nov 28, 2 PM $ 0.0000301
+1.52%
$ 30,058 $ 13,032
Nov 28, 1 PM $ 0.0000275
+0.00%
$ 27,492 $ 11,109
Nov 28, 12 PM $ 0.0000275
+0.00%
$ 27,525 $ 11,112
Nov 28, 11 AM $ 0.0000277
+0.00%
$ 27,652 $ 11,109
Nov 28, 10 AM $ 0.0000277
-0.75%
$ 27,662 $ 11,125
Nov 28, 9 AM $ 0.0000278
+0.00%
$ 27,782 $ 10,973
Nov 28, 8 AM $ 0.0000278
-11.17%
$ 27,774 $ 10,895
Nov 28, 7 AM $ 0.0000314
+14.09%
$ 31,440 $ 8,956
Nov 28, 6 AM $ 0.0000276
+0.00%
$ 27,589 $ 8,114
Nov 28, 5 AM $ 0.0000276
+14.94%
$ 27,564 $ 8,120
Nov 28, 4 AM $ 0.000024
+0.10%
$ 23,981 $ 3,868
Nov 28, 1 AM $ 0.0000222
+0.03%
$ 22,158 $ 386
Nov 28, 12 AM $ 0.0000221
+0.00%
$ 22,131 $ 384
Nov 27, 8 PM $ 0.0000221
+0.00%
$ 22,100 $ 383
Nov 27, 9 AM $ 0.0000223
+0.00%
$ 22,282 $ 333
Nov 27, 8 AM $ 0.0000222
+0.00%
$ 22,245 $ 332
Nov 27, 6 AM $ 0.0000222
-0.01%
$ 22,242 $ 330
Nov 26, 4 PM $ 0.0000215
+0.00%
$ 21,528 $ 314
Nov 26, 11 AM $ 0.0000214
+0.00%
$ 21,383 $ 306
Nov 26, 7 AM $ 0.0000215
+0.00%
$ 21,509 $ 305
Nov 26, 6 AM $ 0.0000215
+0.00%
$ 21,516 $ 303
Nov 26, 5 AM $ 0.0000215
+0.07%
$ 21,508 $ 302
Nov 26, 4 AM $ 0.0000215
-0.57%
$ 21,496 $ 300
Nov 26, 3 AM $ 0.0000216
-0.09%
$ 21,620 $ 299
Nov 26, 2 AM $ 0.0000216
+0.00%
$ 21,630 $ 298
Nov 26, 12 AM $ 0.0000216
+0.14%
$ 21,537 $ 292
Nov 25, 9 PM $ 0.0000214
+0.00%
$ 21,372 $ 286