Coinranking
数字黄金 Historical Data
数字黄金
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 9 PM | $0.0000112 | +0.00% | ||
| Sep 21, 12 PM | $0.0000114 | +0.00% | ||
| Sep 21, 5 AM | $0.0000111 | +0.00% | ||
| Sep 19, 7 AM | $0.0000109 | +0.00% | ||
| Sep 19, 5 AM | $0.000011 | +0.00% | ||
| Sep 18, 10 PM | $0.000011 | +0.00% | ||
| Sep 18, 3 PM | $0.0000109 | +0.00% | ||
| Sep 18, 3 AM | $0.0000108 | +0.00% | ||
| Sep 17, 7 AM | $0.0000105 | +0.00% | ||
| Sep 16, 11 AM | $0.0000102 | +0.09% | ||
| Sep 16, 10 AM | $0.0000102 | +0.00% | ||
| Sep 16, 6 AM | $0.0000103 | +0.00% | ||
| Sep 15, 6 AM | $0.0000104 | +0.00% | ||
| Sep 15, 3 AM | $0.0000104 | +0.00% | ||
| Sep 14, 2 PM | $0.0000104 | -0.03% | ||
| Sep 13, 8 AM | $0.0000104 | +0.00% | ||
| Sep 13, 3 AM | $0.0000104 | +0.00% | ||
| Sep 13, 2 AM | $0.0000105 | +0.00% | ||
| Sep 12, 4 AM | $0.0000105 | +0.00% | ||
| Sep 11, 5 PM | $0.0000105 | +0.00% | ||
| Sep 9, 2 PM | $0.0000107 | +0.00% | ||
| Sep 9, 4 AM | $0.0000108 | +0.00% | ||
| Sep 8, 7 AM | $0.0000109 | +0.00% | ||
| Sep 8, 5 AM | $0.0000108 | +0.00% | ||
| Sep 7, 1 PM | $0.0000108 | +0.00% | ||
| Sep 7, 12 PM | $0.0000108 | +0.00% | ||
| Sep 7, 1 AM | $0.0000108 | +0.00% | ||
| Sep 6, 12 PM | $0.0000111 | +0.00% | ||
| Sep 5, 3 PM | $0.0000111 | +0.71% | ||
| Sep 3, 10 AM | $0.0000101 | +0.22% | ||
| Sep 3, 9 AM | $0.0000104 | +0.00% | ||
| Sep 2, 1 PM | $0.0000101 | +0.02% | ||
| Sep 2, 12 PM | $0.0₅982 | +0.00% | ||
| Sep 2, 10 AM | $0.0₅982 | +0.00% | ||
| Sep 2, 9 AM | $0.0₅984 | +0.00% | ||
| Sep 2, 7 AM | $0.0₅988 | +0.00% | ||
| Sep 1, 9 PM | $0.0₅978 | +0.00% | ||
| Aug 17, 2 PM | $0 | --% | ||
| Aug 16, 6 PM | $0.0₁₃361 | +0.00% | ||
| Aug 16, 1 PM | $0.0₁₂895 | -91.60% | ||
| Aug 15, 9 PM | $0.0₅416 | -56.92% | ||
| Aug 13, 1 PM | $0.00001 | +0.00% | ||
| Aug 10, 2 PM | $0.0₅991 | +0.00% | ||
| Aug 9, 2 PM | $0 | --% | ||
| Aug 8, 11 PM | $0 | --% | ||
| Aug 8, 8 AM | $0 | --% | ||
| Aug 8, 6 AM | $0 | --% | ||
| Aug 6, 4 PM | $0 | --% | ||
| Aug 5, 7 PM | $0 | --% | ||
| Aug 5, 6 PM | $0 | --% | ||
Previous Next