APEMARS $APRZ TOKEN Historical Data

APEMARS $APRZ TOKEN
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₆151
+0.00%
$ 1,508 $ 80
Apr 15, 11 AM $ 0.0₆791
+3.84%
$ 7,914 $ 159
Apr 14, 4 PM $ 0.0₅136
+0.00%
$ 13,631 $ 50
Apr 12, 3 PM $ 0.0000113
+219.86%
$ 113,070 $ 262
Apr 1, 3 AM $ 0.0₆858
+1.85%
$ 8,577 $ 6
Mar 25, 10 PM $ 0.0₆775
+4.09%
$ 7,750 $ 5
Mar 11, 4 PM $ 0.0₅126
+3.74%
$ 12,602 $ 7
Mar 11, 3 PM $ 0.0₅121
+1.01%
$ 12,085 $ 2
Feb 21, 9 AM $ 0.0₅161
+4.50%
$ 16,105 $ 6
Feb 16, 12 PM $ 0.0₅118
+0.00%
$ 11,812 $ 377
Feb 16, 5 AM $ 0.0₆677
+0.00%
$ 6,769 $ 337
Feb 15, 9 PM $ 0.0₅216
+0.00%
$ 21,612 $ 51
Feb 15, 6 AM $ 0.0₅102
+0.00%
$ 10,172 $ 36
Feb 15, 5 AM $ 0.0₅128
+0.00%
$ 12,805 $ 0
Feb 14, 11 AM $ 0.0₅215
+0.00%
$ 21,489 $ 242
Feb 14, 1 AM $ 0.0₅206
+0.00%
$ 20,627 $ 11
Feb 12, 3 PM $ 0.0₅251
+0.00%
$ 25,144 $ 152
Feb 12, 11 AM $ 0.0₅264
+1.38%
$ 26,416 $ 90
Feb 12, 4 AM $ 0.0₅389
+0.00%
$ 38,945 $ 56
Feb 11, 5 PM $ 0.0₅327
+0.00%
$ 32,736 $ 5
Feb 10, 9 AM $ 0.0₅265
+2.62%
$ 26,464 $ 135
Feb 9, 1 PM $ 0.0₅235
+0.00%
$ 23,541 $ 124
Feb 9, 9 AM $ 0.0₅229
+2.58%
$ 22,925 $ 122
Feb 9, 5 AM $ 0.0₅218
+2.48%
$ 21,781 $ 115
Feb 8, 11 PM $ 0.0₅244
+0.00%
$ 24,373 $ 108
Feb 8, 4 PM $ 0.0₅202
+1.76%
$ 20,224 $ 16
Feb 8, 3 PM $ 0.0₅198
+6.51%
$ 19,819 $ 13
Feb 7, 3 PM $ 0.0₅17
+4.01%
$ 16,894 $ 188
Feb 6, 5 PM $ 0.0₅14
+2.35%
$ 14,045 $ 35
Feb 5, 10 PM $ 0.0₅133
+4.94%
$ 13,290 $ 167
Feb 5, 5 PM $ 0.0₅129
+2.42%
$ 12,870 $ 175
Feb 5, 6 AM $ 0.0₅203
+2.96%
$ 20,272 $ 79
Feb 4, 11 PM $ 0.0₅272
+0.00%
$ 27,162 $ 309
Feb 4, 2 PM $ 0.0₅349
+5.77%
$ 34,867 $ 247
Feb 4, 9 AM $ 0.0₅372
+1.20%
$ 37,180 $ 228
Feb 4, 6 AM $ 0.0₅328
+7.50%
$ 32,784 $ 107
Feb 4, 12 AM $ 0.0₅439
+0.00%
$ 43,917 $ 89
Feb 1, 8 PM $ 0.0₅412
+0.00%
$ 41,237 $ 998
Feb 1, 7 PM $ 0.0₅47
+2.45%
$ 46,957 $ 810
Feb 1, 3 PM $ 0.0₅447
+14.62%
$ 44,727 $ 777
Feb 1, 5 AM $ 0.0₅388
+9.85%
$ 38,752 $ 682
Feb 1, 2 AM $ 0.0₅36
+0.00%
$ 35,960 $ 751
Jan 31, 8 PM $ 0.0₅298
-0.15%
$ 29,810 $ 702
Jan 31, 7 PM $ 0.0₅297
+0.00%
$ 29,749 $ 707
Jan 31, 4 PM $ 0.0₅311
-7.24%
$ 31,127 $ 745
Jan 31, 1 PM $ 0.0₅35
+0.14%
$ 35,031 $ 658
Jan 31, 6 AM $ 0.0₅356
-3.60%
$ 35,569 $ 543
Jan 30, 5 AM $ 0.0₅37
+0.00%
$ 36,989 $ 579
Jan 29, 1 AM $ 0.0₅151
+0.00%
$ 15,093 $ 34
Jan 25, 12 PM $ 0.0₆468
+0.00%
$ 4,677 $ 45
Download