APEMARS $APRZ TOKEN Historical Data

APEMARS $APRZ TOKEN
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₆151
+0.00%
$ -- $ 80
Apr 15, 2026 $ 0.0₆791
+3.84%
$ -- $ 159
Apr 14, 2026 $ 0.0₅136
+0.00%
$ -- $ 50
Apr 12, 2026 $ 0.0000113
+219.86%
$ -- $ 262
Apr 1, 2026 $ 0.0₆858
+1.85%
$ -- $ 6
Mar 25, 2026 $ 0.0₆775
+4.09%
$ 7,750 $ 5
Mar 11, 2026 $ 0.0₅126
+5.33%
$ -- $ 7
Feb 21, 2026 $ 0.0₅161
+4.50%
$ -- $ 6
Feb 16, 2026 $ 0.0₅118
+74.50%
$ -- $ 377
Feb 15, 2026 $ 0.0₅216
+68.77%
$ 21,612 $ 51
Feb 14, 2026 $ 0.0₅215
+4.18%
$ -- $ 242
Feb 12, 2026 $ 0.0₅251
-35.44%
$ -- $ 152
Feb 11, 2026 $ 0.0₅327
+0.00%
$ -- $ 5
Feb 10, 2026 $ 0.0₅265
+2.62%
$ -- $ 135
Feb 9, 2026 $ 0.0₅235
+10.76%
$ -- $ 124
Feb 8, 2026 $ 0.0₅244
+30.98%
$ 24,373 $ 108
Feb 7, 2026 $ 0.0₅17
+4.01%
$ -- $ 188
Feb 6, 2026 $ 0.0₅14
+2.35%
$ -- $ 35
Feb 5, 2026 $ 0.0₅133
-32.50%
$ 13,290 $ 167
Feb 4, 2026 $ 0.0₅272
-38.15%
$ 27,162 $ 309
Feb 1, 2026 $ 0.0₅412
+14.67%
$ 41,237 $ 998
Jan 31, 2026 $ 0.0₅298
-19.21%
$ 29,810 $ 702
Jan 30, 2026 $ 0.0₅37
+0.00%
$ -- $ 579
Jan 29, 2026 $ 0.0₅151
+0.00%
$ -- $ 34
Jan 25, 2026 $ 0.0₆468
+0.00%
$ -- $ 45
Jan 24, 2026 $ 0.0₆636
-49.06%
$ -- $ 20
Jan 17, 2026 $ 0.0₆289
+6.31%
$ -- $ 117
Download