Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinex Historical Data

PINX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.0000549
+0.00%
$-- $14
Sep 20, 8 PM $0.0000549
+0.00%
$-- $1
Sep 20, 5 PM $0.0000566
+0.00%
$-- $35
Sep 20, 4 PM $0.0000567
-0.02%
$-- $35
Sep 20, 2 PM $0.0000567
+0.00%
$-- $34
Sep 19, 6 PM $0.0000568
+0.00%
$-- $51
Sep 19, 5 PM $0.0000568
+0.00%
$-- $15
Sep 19, 1 PM $0.0000523
+0.07%
$-- $15
Sep 19, 12 PM $0.0000508
+0.00%
$-- $1
Sep 18, 10 PM $0.0000514
+0.00%
$-- $15
Sep 18, 9 AM $0.0000515
+0.00%
$-- $11
Sep 15, 11 AM $0.0000469
+0.00%
$-- $1
Sep 15, 5 AM $0.0000469
+0.00%
$-- $1
Sep 13, 4 PM $0.0000471
+0.00%
$-- $22
Sep 13, 1 PM $0.0000471
+0.00%
$-- $22
Sep 13, 11 AM $0.0000471
+0.00%
$-- $0
Sep 13, 6 AM $0.00005
+0.00%
$-- $0
Sep 12, 4 PM $0.00005
+0.00%
$-- $9
Sep 12, 12 PM $0.0000499
+0.00%
$-- $11
Sep 11, 9 PM $0.0000499
+0.00%
$-- $338
Sep 11, 8 PM $0.0000499
+0.00%
$-- $322
Sep 11, 5 PM $0.0000488
+0.06%
$-- $321
Sep 11, 3 PM $0.0000487
+0.00%
$-- $320
Sep 11, 2 PM $0.0000487
+0.00%
$-- $318
Sep 11, 1 PM $0.0000486
+0.00%
$-- $317
Sep 11, 12 PM $0.0000485
+0.00%
$-- $317
Sep 11, 8 AM $0.0000485
+0.06%
$-- $317
Sep 11, 3 AM $0.0000485
+2.62%
$-- $314
Sep 9, 9 PM $0.000118
+0.00%
$-- $26
Sep 9, 7 PM $0.000118
+0.34%
$-- $26
Sep 9, 4 PM $0.000113
+0.00%
$-- $2
Sep 9, 5 AM $0.000113
+0.00%
$-- $1
Sep 8, 9 PM $0.000113
+0.00%
$-- $1
Sep 8, 7 AM $0.000113
+0.00%
$-- $3
Sep 7, 9 PM $0.000113
+0.00%
$-- $7
Sep 7, 6 PM $0.000113
+0.00%
$-- $17
Sep 7, 10 AM $0.000113
+0.00%
$-- $22
Sep 6, 10 PM $0.000114
+0.00%
$-- $17
Sep 6, 8 PM $0.000113
+0.00%
$-- $17
Sep 6, 7 PM $0.000113
+0.00%
$-- $18
Sep 6, 1 PM $0.000115
+0.00%
$-- $17
Sep 6, 12 PM $0.000115
+0.00%
$-- $12
Sep 6, 11 AM $0.000114
+0.00%
$-- $11
Sep 5, 7 PM $0.000114
+0.00%
$-- $43
Sep 5, 4 PM $0.000112
+0.00%
$-- $45
Sep 5, 10 AM $0.000112
+0.00%
$-- $55
Sep 5, 6 AM $0.000112
+0.00%
$-- $43
Sep 5, 4 AM $0.000108
+0.00%
$-- $42
Sep 5, 1 AM $0.000108
+0.00%
$-- $40
Sep 5, 12 AM $0.000108
+0.00%
$-- $48
Download