Pinex Historical Data

PINX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 6.37
+0.00%
$ -- $ 48,852
Today, at 10 AM $ 5.02
+0.46%
$ -- $ 45,795
Today, at 9 AM $ 4.91
-18.46%
$ -- $ 52,068
Today, at 8 AM $ 6
+3.07%
$ -- $ 50,887
Today, at 7 AM $ 5.81
+28.30%
$ -- $ 47,433
Today, at 6 AM $ 4.51
-17.08%
$ -- $ 28,965
Today, at 5 AM $ 5.44
+22.75%
$ -- $ 33,022
Today, at 4 AM $ 4.14
+0.00%
$ -- $ 24,091
Today, at 3 AM $ 4.56
+0.00%
$ -- $ 19,601
Download