Pinex Historical Data

PINX
Download
Date Close Price change Market cap Trading volume
Today $ 13.56
-0.05%
$ -- $ 205,117
Yesterday $ 13.56
-2.53%
$ -- $ 204,434
Jun 18, 2026 $ 13.91
-0.39%
$ -- $ 214,444
Jun 17, 2026 $ 13.97
-1.94%
$ -- $ 202,966
Jun 16, 2026 $ 14.24
-1.90%
$ -- $ 208,168
Jun 15, 2026 $ 14.51
-0.08%
$ -- $ 218,104
Jun 14, 2026 $ 14.53
-2.31%
$ -- $ 206,256
Jun 13, 2026 $ 14.88
-3.09%
$ -- $ 209,634
Jun 12, 2026 $ 15.35
-2.40%
$ -- $ 212,215
Jun 11, 2026 $ 15.74
-0.75%
$ -- $ 218,970
Jun 10, 2026 $ 15.85
+2.55%
$ -- $ 220,688
Jun 9, 2026 $ 15.45
-2.95%
$ -- $ 210,258
Jun 8, 2026 $ 15.92
-1.10%
$ -- $ 205,830
Jun 7, 2026 $ 16.11
-1.34%
$ -- $ 204,924
Jun 6, 2026 $ 16.34
+4.33%
$ -- $ 219,766
Jun 5, 2026 $ 15.65
+0.73%
$ -- $ 208,234
Jun 4, 2026 $ 15.54
+1.82%
$ -- $ 150,375
Jun 3, 2026 $ 15.31
-3.78%
$ -- $ 40,560
Jun 2, 2026 $ 15.95
+5.82%
$ -- $ 13,016
Jun 1, 2026 $ 15.11
+0.75%
$ -- $ 8,694
May 31, 2026 $ 14.97
-0.48%
$ -- $ 2,883
May 30, 2026 $ 14.93
-0.68%
$ -- $ 3,794
May 29, 2026 $ 14.97
-3.16%
$ -- $ 15,786
May 28, 2026 $ 15.47
-5.68%
$ -- $ 26,663
May 27, 2026 $ 16.36
+7.42%
$ -- $ 18,190
May 26, 2026 $ 15.21
+1.37%
$ -- $ 9,854
May 25, 2026 $ 15
+4.86%
$ -- $ 12,359
May 24, 2026 $ 14.29
+1.13%
$ -- $ 4,038
May 23, 2026 $ 14.1
+3.06%
$ -- $ 12,897
May 22, 2026 $ 13.67
+4.63%
$ -- $ 27,709
May 21, 2026 $ 13.72
+4.18%
$ -- $ 53,954
May 20, 2026 $ 12.9
+18.93%
$ -- $ 34,909
May 19, 2026 $ 10.85
-0.74%
$ -- $ 18,474
May 18, 2026 $ 10.92
+8.48%
$ -- $ 47,979
May 17, 2026 $ 10.53
+4.75%
$ -- $ 4,976
May 16, 2026 $ 8.92
+0.45%
$ -- $ 8,274
May 15, 2026 $ 8.89
-4.03%
$ -- $ 2,983
May 14, 2026 $ 8.77
+3.93%
$ -- $ 7,862
May 13, 2026 $ 8.62
+7.27%
$ -- $ 74,916
May 12, 2026 $ 8.47
+85.70%
$ -- $ 96,947
Download