Pinex Historical Data

PINX
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 6.37
+0.00%
$ -- $ 48,852
11:04 AM $ 5.1
+0.00%
$ -- $ 46,499
11:00 AM $ 5.03
+0.00%
$ -- $ 45,955
10:57 AM $ 5.02
+0.00%
$ -- $ 45,795
10:55 AM $ 5.02
+0.00%
$ -- $ 45,440
10:43 AM $ 5.01
+0.00%
$ -- $ 45,217
10:38 AM $ 5.01
+0.00%
$ -- $ 55,383
10:31 AM $ 6.14
+0.00%
$ -- $ 55,272
10:21 AM $ 6.14
+0.00%
$ -- $ 55,160
10:03 AM $ 6.14
+0.00%
$ -- $ 44,902
10:00 AM $ 5
+0.00%
$ -- $ 44,080
9:48 AM $ 4.91
+0.00%
$ -- $ 52,068
9:29 AM $ 6.03
+0.00%
$ -- $ 51,703
8:43 AM $ 6
+0.00%
$ -- $ 50,887
8:42 AM $ 5.97
+0.00%
$ -- $ 50,178
8:36 AM $ 5.95
+0.00%
$ -- $ 49,682
8:33 AM $ 5.95
+0.00%
$ -- $ 49,614
8:31 AM $ 5.94
+0.00%
$ -- $ 49,421
8:30 AM $ 5.93
+0.10%
$ -- $ 49,106
8:25 AM $ 5.92
+0.00%
$ -- $ 48,960
8:19 AM $ 5.92
+0.00%
$ -- $ 48,841
8:14 AM $ 5.92
+0.00%
$ -- $ 48,796
8:12 AM $ 5.92
+0.00%
$ -- $ 48,650
8:04 AM $ 5.91
+0.00%
$ -- $ 47,623
8:00 AM $ 5.82
+0.00%
$ -- $ 47,577
7:57 AM $ 5.81
+0.00%
$ -- $ 47,433
7:50 AM $ 5.81
+0.00%
$ -- $ 46,535
7:45 AM $ 5.71
+0.00%
$ -- $ 44,527
7:42 AM $ 5.71
+0.00%
$ -- $ 43,678
7:32 AM $ 5.61
+0.00%
$ -- $ 39,447
7:29 AM $ 5.61
+0.00%
$ -- $ 32,555
7:26 AM $ 4.63
+0.00%
$ -- $ 31,850
7:22 AM $ 4.55
+0.00%
$ -- $ 30,135
7:21 AM $ 4.54
+0.00%
$ -- $ 29,838
7:16 AM $ 4.53
+0.00%
$ -- $ 29,730
7:00 AM $ 4.53
+0.00%
$ -- $ 29,524
6:58 AM $ 4.51
+0.00%
$ -- $ 28,965
6:57 AM $ 4.49
+0.00%
$ -- $ 28,267
6:45 AM $ 4.45
+0.00%
$ -- $ 33,275
6:44 AM $ 5.44
+0.00%
$ -- $ 33,140
5:48 AM $ 5.44
+0.00%
$ -- $ 33,022
5:37 AM $ 5.44
+0.00%
$ -- $ 33,012
5:32 AM $ 5.44
+0.00%
$ -- $ 33,005
5:31 AM $ 5.43
+0.00%
$ -- $ 32,834
5:30 AM $ 5.43
+0.00%
$ -- $ 32,834
5:21 AM $ 5.43
+0.00%
$ -- $ 25,091
5:20 AM $ 4.48
+0.00%
$ -- $ 25,091
5:13 AM $ 4.43
+0.00%
$ -- $ 21,905
4:43 AM $ 4.14
+0.00%
$ -- $ 24,091
3:53 AM $ 4.56
+0.00%
$ -- $ 19,601
Download