Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinex Historical Data

PINX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000549
+16.97%
$-- $76
Sep 7 $0.00005
-55.90%
$-- $64
Aug 31 $0.000114
+39.63%
$-- $210
Aug 24 $0.0000813
-2.82%
$-- $36
Aug 17 $0.0000839
-2.29%
$-- $147
Aug 10 $0.0000953
+27.09%
$-- $334
Aug 3 $0.0000734
-9.98%
$-- $1,008
Jul 27 $0.0000816
-64.92%
$-- $1,135
Jul 20 $0.000233
-100.00%
$-- $1.66 million
Jul 13 $9.13
+15.03%
$-- $1.49 million
Jul 6 $8.3
-3.15%
$-- $1.25 million
Jun 29 $8.57
-17.13%
$-- $1.3 million
Jun 22 $10.36
-18.69%
$-- $1.07 million
Jun 15 $13.39
-7.81%
$-- $1.21 million
Jun 8 $14.88
-7.60%
$-- $1.28 million
Jun 1 $16.34
+8.90%
$-- $628,744
May 25 $14.93
+4.36%
$-- $75,413
May 18 $14.1
+39.99%
$-- $176,126
May 11 $8.92
+95.62%
$-- $8,185
Download