Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinex Historical Data

PINX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $8.16
+0.71%
$-- $209,366
Jul 22, 8 AM $8.12
-0.27%
$-- $204,553
Jul 22, 7 AM $8.13
-0.10%
$-- $205,010
Jul 22, 6 AM $8.14
-0.03%
$-- $204,315
Jul 22, 5 AM $8.15
-0.08%
$-- $204,062
Jul 22, 4 AM $8.16
-0.28%
$-- $204,369
Jul 22, 3 AM $8.17
-0.23%
$-- $204,553
Jul 22, 2 AM $8.19
-0.21%
$-- $204,858
Jul 22, 1 AM $8.21
-0.08%
$-- $205,016
Jul 22, 12 AM $8.22
-0.30%
$-- $205,272
Jul 21, 11 PM $8.24
+0.07%
$-- $205,385
Jul 21, 10 PM $8.24
-0.11%
$-- $205,515
Jul 21, 9 PM $8.24
-0.12%
$-- $205,894
Jul 21, 8 PM $8.25
-0.08%
$-- $211,229
Jul 21, 7 PM $8.25
-0.22%
$-- $211,182
Jul 21, 6 PM $8.26
-0.06%
$-- $211,623
Jul 21, 5 PM $8.27
-0.20%
$-- $211,835
Jul 21, 4 PM $8.29
-0.17%
$-- $215,471
Jul 21, 3 PM $8.31
-0.06%
$-- $217,745
Jul 21, 2 PM $8.31
+0.01%
$-- $226,210
Jul 21, 1 PM $8.32
+0.02%
$-- $229,618
Jul 21, 12 PM $8.31
+0.02%
$-- $229,988
Jul 21, 11 AM $8.3
+0.35%
$-- $229,009
Jul 21, 10 AM $8.28
-0.41%
$-- $226,102
Jul 21, 9 AM $8.31
-0.08%
$-- $228,376
Jul 21, 8 AM $8.31
-0.45%
$-- $231,605
Jul 21, 7 AM $8.34
-0.19%
$-- $230,833
Jul 21, 6 AM $8.36
-0.03%
$-- $230,512
Jul 21, 5 AM $8.36
-0.22%
$-- $230,298
Jul 21, 4 AM $8.39
-0.19%
$-- $230,234
Jul 21, 3 AM $8.4
+0.02%
$-- $230,311
Jul 21, 2 AM $8.4
-0.07%
$-- $229,110
Jul 21, 1 AM $8.4
-0.26%
$-- $230,024
Jul 21, 12 AM $8.42
+0.07%
$-- $229,222
Jul 20, 11 PM $8.42
+0.07%
$-- $229,557
Jul 20, 10 PM $8.41
-0.26%
$-- $227,843
Jul 20, 9 PM $8.44
-3.61%
$-- $226,875
Jul 20, 8 PM $8.75
-0.30%
$-- $229,461
Jul 20, 7 PM $8.78
-0.82%
$-- $229,719
Jul 20, 6 PM $8.86
-0.77%
$-- $230,291
Jul 20, 5 PM $8.93
-0.50%
$-- $230,708
Jul 20, 4 PM $8.97
-0.61%
$-- $228,882
Jul 20, 3 PM $9.03
+1.11%
$-- $229,916
Jul 20, 2 PM $8.92
+0.91%
$-- $218,501
Jul 20, 1 PM $8.85
+0.18%
$-- $214,870
Jul 20, 12 PM $8.84
-0.52%
$-- $215,901
Jul 20, 11 AM $8.89
-0.01%
$-- $219,451
Jul 20, 10 AM $8.88
+1.24%
$-- $222,527
Jul 20, 9 AM $8.77
-3.17%
$-- $229,645
Jul 20, 8 AM $9.05
+0.05%
$-- $234,130