Coinranking
Pinex Historical Data
PINX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 7 AM | $9.05 | -0.05% | ||
| Jul 20, 6 AM | $9.05 | -0.32% | ||
| Jul 20, 5 AM | $9.08 | +0.24% | ||
| Jul 20, 4 AM | $9.06 | +0.13% | ||
| Jul 20, 3 AM | $9.04 | -0.05% | ||
| Jul 20, 2 AM | $9.04 | -0.68% | ||
| Jul 20, 1 AM | $9.1 | -0.05% | ||
| Jul 20, 12 AM | $9.11 | -0.36% | ||
| Jul 19, 11 PM | $9.13 | -0.02% | ||
| Jul 19, 10 PM | $9.14 | -0.09% | ||
| Jul 19, 9 PM | $9.14 | +0.00% | ||
| Jul 19, 8 PM | $9.14 | -0.38% | ||
| Jul 19, 7 PM | $9.17 | +0.07% | ||
| Jul 19, 6 PM | $9.17 | -0.60% | ||
| Jul 19, 5 PM | $9.22 | -0.41% | ||
| Jul 19, 4 PM | $9.26 | +1.67% | ||
| Jul 19, 3 PM | $9.1 | +0.10% | ||
| Jul 19, 2 PM | $9.08 | -1.39% | ||
| Jul 19, 1 PM | $9.21 | +1.41% | ||
| Jul 19, 12 PM | $9.08 | -0.84% | ||
| Jul 19, 11 AM | $9.17 | +0.00% | ||
| Jul 19, 10 AM | $9.16 | +6.76% | ||
| Jul 19, 9 AM | $8.59 | -0.08% | ||
| Jul 19, 8 AM | $8.6 | -0.30% | ||
| Jul 19, 7 AM | $8.62 | +7.03% | ||
| Jul 19, 6 AM | $8.06 | -0.25% | ||
| Jul 19, 5 AM | $8.08 | -0.17% | ||
| Jul 19, 4 AM | $8.09 | -0.47% | ||
| Jul 19, 3 AM | $8.13 | -0.13% | ||
| Jul 19, 2 AM | $8.14 | +0.09% | ||
| Jul 19, 1 AM | $8.12 | -0.21% | ||
| Jul 19, 12 AM | $8.14 | -0.46% | ||
| Jul 18, 11 PM | $8.18 | +0.00% | ||
| Jul 18, 10 PM | $8.17 | -0.12% | ||
| Jul 18, 9 PM | $8.19 | +0.15% | ||
| Jul 18, 8 PM | $8.18 | -0.52% | ||
| Jul 18, 7 PM | $8.22 | -0.20% | ||
| Jul 18, 6 PM | $8.23 | -0.45% | ||
| Jul 18, 5 PM | $8.27 | +2.66% | ||
| Jul 18, 4 PM | $8.06 | +2.53% | ||
| Jul 18, 3 PM | $7.85 | -0.10% | ||
| Jul 18, 2 PM | $7.86 | -0.15% | ||
| Jul 18, 1 PM | $7.88 | -0.35% | ||
| Jul 18, 12 PM | $7.9 | +0.90% | ||
| Jul 18, 11 AM | $7.83 | -0.43% | ||
| Jul 18, 10 AM | $7.86 | +1.05% | ||
| Jul 18, 9 AM | $7.78 | -0.30% | ||
| Jul 18, 8 AM | $7.81 | +0.16% | ||
| Jul 18, 7 AM | $7.8 | +0.03% | ||
| Jul 18, 6 AM | $7.8 | -0.04% | ||