Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinex Historical Data

PINX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $7.8
-0.02%
$-- $195,869
Jul 18, 4 AM $7.81
+0.38%
$-- $196,256
Jul 18, 3 AM $7.78
-0.39%
$-- $197,055
Jul 18, 2 AM $7.81
-0.18%
$-- $201,406
Jul 18, 1 AM $7.83
-0.10%
$-- $205,898
Jul 18, 12 AM $7.84
-0.13%
$-- $209,612
Jul 17, 11 PM $7.85
+0.00%
$-- $212,494
Jul 17, 10 PM $7.85
+0.03%
$-- $214,400
Jul 17, 9 PM $7.85
-0.06%
$-- $215,986
Jul 17, 8 PM $7.85
-0.24%
$-- $217,288
Jul 17, 7 PM $7.86
-0.09%
$-- $218,576
Jul 17, 6 PM $7.87
-0.22%
$-- $219,098
Jul 17, 5 PM $7.89
-0.30%
$-- $220,417
Jul 17, 4 PM $7.91
-0.30%
$-- $221,134
Jul 17, 3 PM $7.94
+0.08%
$-- $221,981
Jul 17, 2 PM $7.93
+1.10%
$-- $219,821
Jul 17, 1 PM $7.84
-0.28%
$-- $216,739
Jul 17, 12 PM $7.86
-0.28%
$-- $220,329
Jul 17, 11 AM $7.88
+1.39%
$-- $221,877
Jul 17, 10 AM $7.78
+0.91%
$-- $213,038
Jul 17, 9 AM $7.71
-0.22%
$-- $210,295
Jul 17, 8 AM $7.72
+0.18%
$-- $211,625
Jul 17, 7 AM $7.71
-0.14%
$-- $211,138
Jul 17, 6 AM $7.72
-0.17%
$-- $212,150
Jul 17, 5 AM $7.73
-0.42%
$-- $212,542
Jul 17, 4 AM $7.76
-0.21%
$-- $212,507
Jul 17, 3 AM $7.78
-0.07%
$-- $212,943
Jul 17, 2 AM $7.78
-0.05%
$-- $213,233
Jul 17, 1 AM $7.78
+0.12%
$-- $213,730
Jul 17, 12 AM $7.77
-0.09%
$-- $213,375
Jul 16, 11 PM $7.78
+0.06%
$-- $214,131
Jul 16, 10 PM $7.77
-0.22%
$-- $213,630
Jul 16, 9 PM $7.78
-0.10%
$-- $213,905
Jul 16, 8 PM $7.79
-0.10%
$-- $214,223
Jul 16, 7 PM $7.79
+0.03%
$-- $214,208
Jul 16, 6 PM $7.78
-0.27%
$-- $214,115
Jul 16, 5 PM $7.81
+0.34%
$-- $214,201
Jul 16, 4 PM $7.79
+0.19%
$-- $215,009
Jul 16, 3 PM $7.78
+0.21%
$-- $214,399
Jul 16, 2 PM $7.77
-1.47%
$-- $213,806
Jul 16, 1 PM $7.88
+0.51%
$-- $220,702
Jul 16, 12 PM $7.83
+0.13%
$-- $216,924
Jul 16, 11 AM $7.83
-0.09%
$-- $215,892
Jul 16, 10 AM $7.83
+0.64%
$-- $215,717
Jul 16, 9 AM $7.79
+0.35%
$-- $213,822
Jul 16, 8 AM $7.76
-0.07%
$-- $212,114
Jul 16, 7 AM $7.76
+0.32%
$-- $211,913
Jul 16, 6 AM $7.74
+0.10%
$-- $211,876
Jul 16, 5 AM $7.73
+0.03%
$-- $214,165
Jul 16, 4 AM $7.73
-0.01%
$-- $214,643