Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinex Historical Data

PINX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $7.73
-0.01%
$-- $214,643
Jul 16, 3 AM $7.73
-0.22%
$-- $215,263
Jul 16, 2 AM $7.75
+0.23%
$-- $216,226
Jul 16, 1 AM $7.72
-0.21%
$-- $215,131
Jul 16, 12 AM $7.74
+0.02%
$-- $214,794
Jul 15, 11 PM $7.75
-0.08%
$-- $214,640
Jul 15, 10 PM $7.75
+0.07%
$-- $214,259
Jul 15, 9 PM $7.74
-0.40%
$-- $209,290
Jul 15, 8 PM $7.77
-0.04%
$-- $205,684
Jul 15, 7 PM $7.76
-0.09%
$-- $202,367
Jul 15, 6 PM $7.77
-0.47%
$-- $199,709
Jul 15, 5 PM $7.81
+1.21%
$-- $198,639
Jul 15, 4 PM $7.72
-0.09%
$-- $193,563
Jul 15, 3 PM $7.72
-0.38%
$-- $193,776
Jul 15, 2 PM $7.75
+2.04%
$-- $193,748
Jul 15, 1 PM $7.59
-0.01%
$-- $184,697
Jul 15, 12 PM $7.6
+0.06%
$-- $189,578
Jul 15, 11 AM $7.6
-0.13%
$-- $194,679
Jul 15, 10 AM $7.6
-0.18%
$-- $196,039
Jul 15, 9 AM $7.62
+0.13%
$-- $195,891
Jul 15, 8 AM $7.61
-0.21%
$-- $195,792
Jul 15, 7 AM $7.63
-0.19%
$-- $198,627
Jul 15, 6 AM $7.64
+0.53%
$-- $198,954
Jul 15, 5 AM $7.6
+0.05%
$-- $195,152
Jul 15, 4 AM $7.6
-0.13%
$-- $194,257
Jul 15, 3 AM $7.62
-0.09%
$-- $194,478
Jul 15, 2 AM $7.62
-0.06%
$-- $193,333
Jul 15, 1 AM $7.63
-0.38%
$-- $192,456
Jul 15, 12 AM $7.65
-0.06%
$-- $193,566
Jul 14, 11 PM $7.66
-0.56%
$-- $193,463
Jul 14, 10 PM $7.7
-0.62%
$-- $198,143
Jul 14, 9 PM $7.75
-0.15%
$-- $201,213
Jul 14, 8 PM $7.76
-0.20%
$-- $205,447
Jul 14, 7 PM $7.77
-0.03%
$-- $208,830
Jul 14, 6 PM $7.78
-0.11%
$-- $214,289
Jul 14, 5 PM $7.79
-0.46%
$-- $216,478
Jul 14, 4 PM $7.82
-1.15%
$-- $219,165
Jul 14, 3 PM $7.91
-0.64%
$-- $221,509
Jul 14, 2 PM $7.96
-0.19%
$-- $223,342
Jul 14, 1 PM $7.98
+0.48%
$-- $224,534
Jul 14, 12 PM $7.94
+1.10%
$-- $218,641
Jul 14, 11 AM $7.86
+0.47%
$-- $211,479
Jul 14, 10 AM $7.82
-0.39%
$-- $211,305
Jul 14, 9 AM $7.85
-0.11%
$-- $212,342
Jul 14, 8 AM $7.86
+0.31%
$-- $217,127
Jul 14, 7 AM $7.84
-0.49%
$-- $214,042
Jul 14, 6 AM $7.89
-0.12%
$-- $214,850
Jul 14, 5 AM $7.89
-0.07%
$-- $214,852
Jul 14, 4 AM $7.89
-0.04%
$-- $215,805
Jul 14, 3 AM $7.9
+0.01%
$-- $215,977