Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinex Historical Data

PINX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $8.27
-0.03%
$-- $189,869
Jul 12, 12 AM $8.28
-0.23%
$-- $189,494
Jul 11, 11 PM $8.3
-0.47%
$-- $189,500
Jul 11, 10 PM $8.34
-0.42%
$-- $189,524
Jul 11, 9 PM $8.37
-0.29%
$-- $189,310
Jul 11, 8 PM $8.39
+0.01%
$-- $189,423
Jul 11, 7 PM $8.39
+0.02%
$-- $189,520
Jul 11, 6 PM $8.39
+0.05%
$-- $188,434
Jul 11, 5 PM $8.39
-0.79%
$-- $187,989
Jul 11, 4 PM $8.45
+0.44%
$-- $188,612
Jul 11, 3 PM $8.4
-0.79%
$-- $187,605
Jul 11, 2 PM $8.48
+0.03%
$-- $188,201
Jul 11, 1 PM $8.48
-0.44%
$-- $188,518
Jul 11, 12 PM $8.52
-0.18%
$-- $188,751
Jul 11, 11 AM $8.53
-0.98%
$-- $188,575
Jul 11, 10 AM $8.62
+0.24%
$-- $191,819
Jul 11, 9 AM $8.6
-0.19%
$-- $193,386
Jul 11, 8 AM $8.61
-0.07%
$-- $195,654
Jul 11, 7 AM $8.61
-0.01%
$-- $199,968
Jul 11, 6 AM $8.6
-0.03%
$-- $201,626
Jul 11, 5 AM $8.61
-0.08%
$-- $203,429
Jul 11, 4 AM $8.62
+0.03%
$-- $204,312
Jul 11, 3 AM $8.62
+0.08%
$-- $204,512
Jul 11, 2 AM $8.62
-0.01%
$-- $204,592
Jul 11, 1 AM $8.62
-0.20%
$-- $204,614
Jul 11, 12 AM $8.63
-0.13%
$-- $204,636
Jul 10, 11 PM $8.64
-0.02%
$-- $205,289
Jul 10, 10 PM $8.64
-0.20%
$-- $205,002
Jul 10, 9 PM $8.65
-0.36%
$-- $204,922
Jul 10, 8 PM $8.68
-0.25%
$-- $205,657
Jul 10, 7 PM $8.7
-0.08%
$-- $206,029
Jul 10, 6 PM $8.71
-0.25%
$-- $207,984
Jul 10, 5 PM $8.73
-0.02%
$-- $209,573
Jul 10, 4 PM $8.73
-0.52%
$-- $209,849
Jul 10, 3 PM $8.78
-0.03%
$-- $210,747
Jul 10, 2 PM $8.78
-0.23%
$-- $210,331
Jul 10, 1 PM $8.8
+0.07%
$-- $210,624
Jul 10, 12 PM $8.79
+0.01%
$-- $210,824
Jul 10, 11 AM $8.79
-0.12%
$-- $210,463
Jul 10, 10 AM $8.81
-0.11%
$-- $210,538
Jul 10, 9 AM $8.81
-0.39%
$-- $210,528
Jul 10, 8 AM $8.84
+1.39%
$-- $211,791
Jul 10, 7 AM $8.72
-0.12%
$-- $206,621
Jul 10, 6 AM $8.72
-0.42%
$-- $206,311
Jul 10, 5 AM $8.75
-0.20%
$-- $206,524
Jul 10, 4 AM $8.77
-0.05%
$-- $206,235
Jul 10, 3 AM $8.77
-0.33%
$-- $213,310
Jul 10, 2 AM $8.79
-0.01%
$-- $213,096
Jul 10, 1 AM $8.8
+0.19%
$-- $212,449
Jul 10, 12 AM $8.78
-0.28%
$-- $211,375