Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinex Historical Data

PINX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $8.81
+0.21%
$-- $210,815
Jul 9, 10 PM $8.8
-0.10%
$-- $209,889
Jul 9, 9 PM $8.8
-0.15%
$-- $209,117
Jul 9, 8 PM $8.81
+0.09%
$-- $208,435
Jul 9, 7 PM $8.81
-0.79%
$-- $207,077
Jul 9, 6 PM $8.87
-0.82%
$-- $207,280
Jul 9, 5 PM $8.94
-0.23%
$-- $207,766
Jul 9, 4 PM $8.97
-0.64%
$-- $228,482
Jul 9, 3 PM $9.02
-0.20%
$-- $230,011
Jul 9, 2 PM $9.03
+0.04%
$-- $235,033
Jul 9, 1 PM $9.03
-0.50%
$-- $240,468
Jul 9, 12 PM $9.08
-0.08%
$-- $241,213
Jul 9, 11 AM $9.08
+0.00%
$-- $241,362
Jul 9, 10 AM $9.08
-0.02%
$-- $241,209
Jul 9, 9 AM $9.08
-0.32%
$-- $241,398
Jul 9, 8 AM $9.11
+0.20%
$-- $242,370
Jul 9, 7 AM $9.1
-0.19%
$-- $241,999
Jul 9, 6 AM $9.12
-0.68%
$-- $242,990
Jul 9, 5 AM $9.18
-0.09%
$-- $244,328
Jul 9, 4 AM $9.18
-4.85%
$-- $245,065
Jul 9, 3 AM $9.64
-0.20%
$-- $249,918
Jul 9, 2 AM $9.66
-0.13%
$-- $251,078
Jul 9, 1 AM $9.67
-0.18%
$-- $252,370
Jul 9, 12 AM $9.69
+0.05%
$-- $253,642
Jul 8, 11 PM $9.69
+0.14%
$-- $254,858
Jul 8, 10 PM $9.68
-0.19%
$-- $255,139
Jul 8, 9 PM $9.7
+0.04%
$-- $256,727
Jul 8, 8 PM $9.71
-0.02%
$-- $257,448
Jul 8, 7 PM $9.7
-0.19%
$-- $258,812
Jul 8, 6 PM $9.72
-0.11%
$-- $259,319
Jul 8, 5 PM $9.73
+7.58%
$-- $259,819
Jul 8, 4 PM $9.04
-0.05%
$-- $230,155
Jul 8, 3 PM $9.05
+1.41%
$-- $231,567
Jul 8, 2 PM $8.92
+1.50%
$-- $223,642
Jul 8, 1 PM $8.79
+0.05%
$-- $215,421
Jul 8, 12 PM $8.79
-0.01%
$-- $215,660
Jul 8, 11 AM $8.78
-0.05%
$-- $215,647
Jul 8, 10 AM $8.78
-0.37%
$-- $216,295
Jul 8, 9 AM $8.82
-0.41%
$-- $219,927
Jul 8, 8 AM $8.86
+0.20%
$-- $220,775
Jul 8, 7 AM $8.84
-0.35%
$-- $220,402
Jul 8, 6 AM $8.87
+0.20%
$-- $221,312
Jul 8, 5 AM $8.85
-0.13%
$-- $221,679
Jul 8, 4 AM $8.86
-0.16%
$-- $222,331
Jul 8, 3 AM $8.87
-0.02%
$-- $223,198
Jul 8, 2 AM $8.88
+0.08%
$-- $223,927
Jul 8, 1 AM $8.87
-0.28%
$-- $223,586
Jul 8, 12 AM $8.9
+0.00%
$-- $224,238
Jul 7, 11 PM $8.9
+0.07%
$-- $224,542
Jul 7, 10 PM $8.89
-0.23%
$-- $225,196