Coinranking
Pinex Historical Data
PINX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 9 PM | $8.91 | -0.10% | ||
| Jul 7, 8 PM | $8.91 | -0.35% | ||
| Jul 7, 7 PM | $8.94 | -0.32% | ||
| Jul 7, 6 PM | $8.97 | +0.03% | ||
| Jul 7, 5 PM | $8.96 | +5.06% | ||
| Jul 7, 4 PM | $8.54 | +1.15% | ||
| Jul 7, 3 PM | $8.44 | -0.06% | ||
| Jul 7, 2 PM | $8.44 | +0.13% | ||
| Jul 7, 1 PM | $8.43 | +0.37% | ||
| Jul 7, 12 PM | $8.39 | -0.17% | ||
| Jul 7, 11 AM | $8.41 | +0.06% | ||
| Jul 7, 10 AM | $8.4 | +1.00% | ||
| Jul 7, 9 AM | $8.32 | -0.46% | ||
| Jul 7, 8 AM | $8.36 | +0.16% | ||
| Jul 7, 7 AM | $8.34 | -0.13% | ||
| Jul 7, 6 AM | $8.36 | -0.15% | ||
| Jul 7, 5 AM | $8.37 | -0.04% | ||
| Jul 7, 4 AM | $8.38 | -0.42% | ||
| Jul 7, 3 AM | $8.41 | -0.13% | ||
| Jul 7, 2 AM | $8.43 | -0.09% | ||
| Jul 7, 1 AM | $8.43 | +0.00% | ||
| Jul 7, 12 AM | $8.44 | -0.10% | ||
| Jul 6, 11 PM | $8.45 | +0.06% | ||
| Jul 6, 10 PM | $8.45 | +0.10% | ||
| Jul 6, 9 PM | $8.44 | -0.18% | ||
| Jul 6, 8 PM | $8.45 | +0.06% | ||
| Jul 6, 7 PM | $8.45 | +0.35% | ||
| Jul 6, 6 PM | $8.41 | -0.32% | ||
| Jul 6, 5 PM | $8.45 | -0.12% | ||
| Jul 6, 4 PM | $8.46 | -0.20% | ||
| Jul 6, 3 PM | $8.48 | -0.41% | ||
| Jul 6, 2 PM | $8.52 | +0.55% | ||
| Jul 6, 1 PM | $8.47 | -0.04% | ||
| Jul 6, 12 PM | $8.47 | -0.17% | ||
| Jul 6, 11 AM | $8.49 | +0.38% | ||
| Jul 6, 10 AM | $8.46 | -0.17% | ||
| Jul 6, 9 AM | $8.47 | -0.26% | ||
| Jul 6, 8 AM | $8.5 | +0.04% | ||
| Jul 6, 7 AM | $8.5 | +0.01% | ||
| Jul 6, 6 AM | $8.5 | -0.04% | ||
| Jul 6, 5 AM | $8.51 | +0.00% | ||
| Jul 6, 4 AM | $8.5 | -0.12% | ||
| Jul 6, 3 AM | $8.51 | -0.21% | ||
| Jul 6, 2 AM | $8.53 | -0.30% | ||
| Jul 6, 1 AM | $8.56 | +0.05% | ||
| Jul 6, 12 AM | $8.56 | -0.18% | ||
| Jul 5, 11 PM | $8.57 | +0.07% | ||
| Jul 5, 10 PM | $8.57 | -1.25% | ||
| Jul 5, 9 PM | $8.67 | -0.20% | ||
| Jul 5, 8 PM | $8.69 | +0.24% | ||