Coinranking
Pinex Historical Data
PINX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 7 PM | $8.67 | -0.24% | ||
| Jul 5, 6 PM | $8.68 | -0.04% | ||
| Jul 5, 5 PM | $8.68 | -0.70% | ||
| Jul 5, 4 PM | $8.74 | -0.29% | ||
| Jul 5, 3 PM | $8.76 | -0.31% | ||
| Jul 5, 2 PM | $8.79 | -0.29% | ||
| Jul 5, 1 PM | $8.82 | -0.12% | ||
| Jul 5, 12 PM | $8.83 | -0.16% | ||
| Jul 5, 11 AM | $8.84 | +0.10% | ||
| Jul 5, 10 AM | $8.82 | -0.24% | ||
| Jul 5, 9 AM | $8.84 | -0.13% | ||
| Jul 5, 8 AM | $8.86 | -0.41% | ||
| Jul 5, 7 AM | $8.89 | +0.25% | ||
| Jul 5, 6 AM | $8.87 | -0.83% | ||
| Jul 5, 5 AM | $8.94 | -0.41% | ||
| Jul 5, 4 AM | $8.98 | +0.03% | ||
| Jul 5, 3 AM | $8.98 | -0.09% | ||
| Jul 5, 2 AM | $8.99 | -0.03% | ||
| Jul 5, 1 AM | $8.99 | -0.10% | ||
| Jul 5, 12 AM | $9 | -0.06% | ||
| Jul 4, 11 PM | $9 | +0.00% | ||
| Jul 4, 10 PM | $9 | -0.08% | ||
| Jul 4, 9 PM | $9.01 | -0.10% | ||
| Jul 4, 8 PM | $9.01 | -0.02% | ||
| Jul 4, 7 PM | $9.01 | -0.08% | ||
| Jul 4, 6 PM | $9.02 | -0.26% | ||
| Jul 4, 5 PM | $9.04 | +0.04% | ||
| Jul 4, 4 PM | $9.04 | -0.64% | ||
| Jul 4, 3 PM | $9.1 | +1.10% | ||
| Jul 4, 2 PM | $9 | -0.06% | ||
| Jul 4, 1 PM | $9 | +1.24% | ||
| Jul 4, 12 PM | $8.9 | -0.38% | ||
| Jul 4, 11 AM | $8.93 | +0.21% | ||
| Jul 4, 10 AM | $8.91 | +0.06% | ||
| Jul 4, 9 AM | $8.91 | -1.05% | ||
| Jul 4, 8 AM | $9 | -0.01% | ||
| Jul 4, 7 AM | $9 | -0.47% | ||
| Jul 4, 6 AM | $9.05 | -0.27% | ||
| Jul 4, 5 AM | $9.07 | +0.00% | ||
| Jul 4, 4 AM | $9.07 | +0.04% | ||
| Jul 4, 3 AM | $9.07 | -0.10% | ||
| Jul 4, 2 AM | $9.08 | -0.18% | ||
| Jul 4, 1 AM | $9.11 | -0.13% | ||
| Jul 4, 12 AM | $9.11 | +0.08% | ||
| Jul 3, 11 PM | $9.11 | +0.00% | ||
| Jul 3, 10 PM | $9.11 | -0.12% | ||
| Jul 3, 9 PM | $9.12 | +0.00% | ||
| Jul 3, 8 PM | $9.12 | -0.02% | ||
| Jul 3, 7 PM | $9.13 | +0.11% | ||
| Jul 3, 6 PM | $9.12 | +0.06% | ||