Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinex Historical Data

PINX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $9.12
+0.45%
$-- $196,456
Jul 3, 4 PM $9.07
+0.00%
$-- $189,629
Jul 3, 3 PM $9.08
-0.29%
$-- $193,257
Jul 3, 2 PM $9.11
-0.20%
$-- $193,854
Jul 3, 1 PM $9.13
-0.95%
$-- $194,358
Jul 3, 12 PM $9.21
-0.25%
$-- $194,983
Jul 3, 11 AM $9.23
-0.15%
$-- $194,630
Jul 3, 10 AM $9.24
-0.13%
$-- $194,280
Jul 3, 9 AM $9.25
-0.37%
$-- $195,951
Jul 3, 8 AM $9.28
-1.15%
$-- $196,422
Jul 3, 7 AM $9.39
-0.41%
$-- $197,064
Jul 3, 6 AM $9.43
-0.24%
$-- $197,786
Jul 3, 5 AM $9.45
-0.13%
$-- $197,873
Jul 3, 4 AM $9.47
-0.32%
$-- $198,104
Jul 3, 3 AM $9.5
-0.09%
$-- $201,119
Jul 3, 2 AM $9.52
-0.15%
$-- $204,579
Jul 3, 1 AM $9.52
-0.05%
$-- $207,354
Jul 3, 12 AM $9.53
-0.02%
$-- $209,278
Jul 2, 11 PM $9.54
+0.05%
$-- $211,273
Jul 2, 10 PM $9.54
-0.02%
$-- $212,332
Jul 2, 9 PM $9.54
-0.06%
$-- $213,834
Jul 2, 8 PM $9.55
-0.27%
$-- $214,496
Jul 2, 7 PM $9.58
-0.17%
$-- $214,793
Jul 2, 6 PM $9.6
+1.06%
$-- $215,386
Jul 2, 5 PM $9.5
-0.60%
$-- $211,158
Jul 2, 4 PM $9.56
+0.38%
$-- $217,340
Jul 2, 3 PM $9.52
-0.64%
$-- $211,554
Jul 2, 2 PM $9.59
-0.55%
$-- $212,247
Jul 2, 1 PM $9.65
-0.45%
$-- $215,884
Jul 2, 12 PM $9.69
-0.01%
$-- $217,223
Jul 2, 11 AM $9.69
+0.11%
$-- $217,873
Jul 2, 10 AM $9.69
+0.81%
$-- $218,559
Jul 2, 9 AM $9.61
-0.09%
$-- $217,869
Jul 2, 8 AM $9.62
-0.42%
$-- $218,268
Jul 2, 7 AM $9.66
-0.09%
$-- $219,271
Jul 2, 6 AM $9.67
-0.30%
$-- $218,957
Jul 2, 5 AM $9.7
-0.21%
$-- $219,285
Jul 2, 4 AM $9.72
-0.12%
$-- $218,584
Jul 2, 3 AM $9.73
-0.05%
$-- $218,477
Jul 2, 2 AM $9.74
+0.03%
$-- $218,024
Jul 2, 1 AM $9.74
-0.14%
$-- $217,132
Jul 2, 12 AM $9.76
-0.04%
$-- $217,380
Jul 1, 11 PM $9.76
-0.11%
$-- $216,886
Jul 1, 10 PM $9.77
-0.23%
$-- $216,733
Jul 1, 9 PM $9.78
-0.03%
$-- $216,511
Jul 1, 8 PM $9.79
-0.17%
$-- $216,185
Jul 1, 7 PM $9.81
-0.37%
$-- $216,082
Jul 1, 6 PM $9.85
+0.03%
$-- $216,692
Jul 1, 5 PM $9.86
+3.17%
$-- $216,437
Jul 1, 4 PM $9.55
-0.32%
$-- $203,992