Coinranking
Pinex Historical Data
PINX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 10 PM | $0.000108 | +0.69% | ||
| Sep 4, 7 PM | $0.000107 | +1.80% | ||
| Sep 4, 4 PM | $0.000105 | +0.00% | ||
| Sep 4, 10 AM | $0.000105 | +0.00% | ||
| Sep 4, 8 AM | $0.000103 | +0.00% | ||
| Sep 4, 7 AM | $0.000102 | +0.00% | ||
| Sep 4, 1 AM | $0.000102 | +0.00% | ||
| Sep 3, 10 PM | $0.0001 | +0.00% | ||
| Sep 3, 7 PM | $0.0000983 | +2.08% | ||
| Sep 3, 6 PM | $0.0000948 | +1.95% | ||
| Sep 3, 5 PM | $0.0000912 | +5.47% | ||
| Sep 3, 4 PM | $0.0000847 | +2.06% | ||
| Sep 3, 1 AM | $0.0000813 | +0.00% | ||
| Sep 2, 9 AM | $0.0000813 | +0.00% | ||
| Sep 2, 7 AM | $0.0000814 | +0.00% | ||
| Sep 1, 5 PM | $0.0000814 | +0.00% | ||
| Aug 31, 5 PM | $0.0000815 | +0.00% | ||
| Aug 31, 4 PM | $0.0000815 | +0.00% | ||
| Aug 30, 5 PM | $0.0000813 | +0.00% | ||
| Aug 30, 2 PM | $0.0000812 | +0.00% | ||
| Aug 30, 3 AM | $0.0000818 | -0.53% | ||
| Aug 29, 6 PM | $0.0000826 | +0.00% | ||
| Aug 29, 4 PM | $0.0000828 | +0.00% | ||
| Aug 28, 9 PM | $0.0000829 | +0.00% | ||
| Aug 28, 6 PM | $0.0000834 | +0.00% | ||
| Aug 28, 5 PM | $0.0000834 | +0.00% | ||
| Aug 28, 11 AM | $0.0000833 | +0.00% | ||
| Aug 27, 5 PM | $0.0000833 | +0.00% | ||
| Aug 27, 4 PM | $0.0000833 | +0.00% | ||
| Aug 27, 12 PM | $0.0000835 | +0.00% | ||
| Aug 27, 4 AM | $0.0000835 | +0.00% | ||
| Aug 26, 10 PM | $0.0000834 | +0.00% | ||
| Aug 26, 8 PM | $0.0000835 | +0.00% | ||
| Aug 26, 7 PM | $0.0000834 | +0.00% | ||
| Aug 26, 5 PM | $0.0000834 | +0.00% | ||
| Aug 26, 2 AM | $0.0000836 | +0.00% | ||
| Aug 25, 2 PM | $0.000083 | +0.00% | ||
| Aug 25, 12 PM | $0.0000836 | +0.00% | ||
| Aug 25, 3 AM | $0.000083 | +0.02% | ||
| Aug 25, 2 AM | $0.0000828 | +0.06% | ||
| Aug 24, 11 PM | $0.0000827 | -0.51% | ||
| Aug 24, 8 PM | $0.0000832 | +0.00% | ||
| Aug 24, 5 PM | $0.0000835 | +0.00% | ||
| Aug 24, 2 PM | $0.0000837 | +0.00% | ||
| Aug 24, 5 AM | $0.0000837 | +0.00% | ||
| Aug 24, 1 AM | $0.0000837 | +0.00% | ||
| Aug 23, 4 PM | $0.0000836 | +0.00% | ||
| Aug 23, 2 PM | $0.0000836 | +0.00% | ||
| Aug 23, 6 AM | $0.0000837 | +0.00% | ||
| Aug 22, 9 PM | $0.0000839 | +0.00% | ||