Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinex Historical Data

PINX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $9.58
-0.09%
$-- $204,077
Jul 1, 2 PM $9.59
+0.57%
$-- $204,660
Jul 1, 1 PM $9.54
-0.26%
$-- $200,169
Jul 1, 12 PM $9.57
-0.40%
$-- $200,249
Jul 1, 11 AM $9.61
-0.35%
$-- $200,019
Jul 1, 10 AM $9.64
-2.79%
$-- $200,449
Jul 1, 9 AM $9.91
-0.83%
$-- $202,225
Jul 1, 8 AM $9.99
-0.45%
$-- $203,105
Jul 1, 7 AM $10.04
-0.21%
$-- $205,592
Jul 1, 6 AM $10.06
-0.17%
$-- $206,146
Jul 1, 5 AM $10.07
-0.48%
$-- $206,496
Jul 1, 4 AM $10.12
+0.07%
$-- $208,798
Jul 1, 3 AM $10.11
-0.11%
$-- $208,513
Jul 1, 2 AM $10.12
-0.01%
$-- $202,316
Jul 1, 1 AM $10.12
+0.17%
$-- $193,970
Jul 1, 12 AM $10.11
+0.00%
$-- $185,246
Jun 30, 11 PM $10.11
+0.00%
$-- $177,413
Jun 30, 10 PM $10.11
-0.04%
$-- $169,168
Jun 30, 9 PM $10.13
+0.07%
$-- $161,002
Jun 30, 8 PM $10.12
-0.28%
$-- $155,023
Jun 30, 7 PM $10.15
+0.04%
$-- $151,645
Jun 30, 6 PM $10.14
-0.10%
$-- $148,250
Jun 30, 5 PM $10.15
-0.17%
$-- $144,781
Jun 30, 4 PM $10.17
-0.36%
$-- $142,172
Jun 30, 3 PM $10.21
-0.40%
$-- $140,271
Jun 30, 2 PM $10.25
+0.13%
$-- $138,476
Jun 30, 1 PM $10.23
-0.33%
$-- $137,907
Jun 30, 12 PM $10.27
+0.03%
$-- $137,089
Jun 30, 11 AM $10.26
+0.56%
$-- $139,777
Jun 30, 10 AM $10.2
-0.27%
$-- $137,599
Jun 30, 9 AM $10.24
+0.05%
$-- $137,609
Jun 30, 8 AM $10.23
+1.04%
$-- $137,662
Jun 30, 7 AM $10.13
+0.10%
$-- $133,887
Jun 30, 6 AM $10.11
-0.13%
$-- $133,384
Jun 30, 5 AM $10.12
-0.90%
$-- $133,396
Jun 30, 4 AM $10.21
-0.10%
$-- $133,228
Jun 30, 3 AM $10.22
-0.21%
$-- $133,743
Jun 30, 2 AM $10.25
-0.08%
$-- $142,357
Jun 30, 12 AM $10.27
+0.00%
$-- $158,842
Jun 29, 9 PM $10.27
-0.03%
$-- $184,799
Jun 29, 8 PM $10.27
-0.03%
$-- $188,135
Jun 29, 7 PM $10.27
-0.07%
$-- $191,969
Jun 29, 6 PM $10.27
+0.00%
$-- $194,526
Jun 29, 5 PM $10.28
+0.00%
$-- $197,630
Jun 29, 4 PM $10.28
-0.22%
$-- $200,717
Jun 29, 3 PM $10.31
-0.08%
$-- $203,488
Jun 29, 2 PM $10.31
-0.32%
$-- $204,883
Jun 29, 1 PM $10.35
+0.01%
$-- $205,370
Jun 29, 12 PM $10.34
+0.83%
$-- $205,620
Jun 29, 11 AM $10.25
-0.24%
$-- $201,343