Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinex Historical Data

PINX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $10.27
-0.05%
$-- $202,359
Jun 29, 9 AM $10.27
+0.03%
$-- $202,719
Jun 29, 8 AM $10.27
-0.05%
$-- $201,794
Jun 29, 7 AM $10.27
-0.25%
$-- $202,049
Jun 29, 6 AM $10.3
-0.06%
$-- $202,220
Jun 29, 5 AM $10.31
+0.12%
$-- $201,738
Jun 29, 4 AM $10.3
+0.10%
$-- $201,564
Jun 29, 3 AM $10.3
-0.20%
$-- $201,533
Jun 29, 2 AM $10.32
+0.04%
$-- $202,279
Jun 29, 1 AM $10.32
-0.09%
$-- $201,928
Jun 29, 12 AM $10.34
+0.00%
$-- $202,126
Jun 28, 11 PM $10.33
+0.02%
$-- $202,565
Jun 28, 10 PM $10.33
-0.44%
$-- $202,309
Jun 28, 9 PM $10.38
+0.09%
$-- $202,902
Jun 28, 8 PM $10.37
+0.13%
$-- $202,681
Jun 28, 7 PM $10.36
-0.22%
$-- $202,326
Jun 28, 6 PM $10.38
+0.11%
$-- $203,679
Jun 28, 5 PM $10.37
+0.79%
$-- $203,666
Jun 28, 4 PM $10.3
-0.12%
$-- $201,797
Jun 28, 3 PM $10.32
-0.21%
$-- $204,664
Jun 28, 2 PM $10.33
+0.01%
$-- $205,319
Jun 28, 1 PM $10.33
-0.10%
$-- $205,793
Jun 28, 12 PM $10.34
+0.06%
$-- $206,334
Jun 28, 11 AM $10.34
+0.14%
$-- $205,802
Jun 28, 10 AM $10.33
+0.01%
$-- $204,490
Jun 28, 9 AM $10.32
+0.10%
$-- $205,223
Jun 28, 8 AM $10.32
+0.05%
$-- $205,294
Jun 28, 7 AM $10.32
-0.18%
$-- $205,543
Jun 28, 6 AM $10.33
-0.05%
$-- $202,883
Jun 28, 5 AM $10.33
-0.20%
$-- $196,173
Jun 28, 4 AM $10.35
-0.05%
$-- $193,690
Jun 28, 3 AM $10.36
-0.15%
$-- $190,123
Jun 28, 2 AM $10.37
-0.12%
$-- $187,438
Jun 28, 1 AM $10.38
+0.15%
$-- $185,481
Jun 28, 12 AM $10.37
+0.03%
$-- $182,961
Jun 27, 11 PM $10.36
-0.01%
$-- $180,388
Jun 27, 10 PM $10.36
-0.05%
$-- $179,602
Jun 27, 9 PM $10.36
+0.02%
$-- $179,034
Jun 27, 8 PM $10.36
-0.01%
$-- $178,510
Jun 27, 7 PM $10.35
-0.10%
$-- $177,819
Jun 27, 6 PM $10.36
-0.08%
$-- $177,572
Jun 27, 5 PM $10.36
-0.16%
$-- $177,609
Jun 27, 4 PM $10.38
+0.34%
$-- $177,162
Jun 27, 3 PM $10.35
-0.24%
$-- $174,082
Jun 27, 2 PM $10.37
-0.14%
$-- $173,650
Jun 27, 1 PM $10.39
-0.27%
$-- $173,686
Jun 27, 12 PM $10.42
-0.10%
$-- $173,791
Jun 27, 11 AM $10.42
-0.11%
$-- $175,608
Jun 27, 10 AM $10.43
-0.09%
$-- $177,353
Jun 27, 9 AM $10.43
-0.14%
$-- $177,383