Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinex Historical Data

PINX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $10.45
+0.11%
$-- $177,368
Jun 27, 7 AM $10.44
-0.02%
$-- $177,207
Jun 27, 6 AM $10.44
-0.05%
$-- $182,497
Jun 27, 5 AM $10.45
+0.23%
$-- $187,826
Jun 27, 4 AM $10.43
+0.08%
$-- $190,298
Jun 27, 3 AM $10.43
+0.19%
$-- $193,495
Jun 27, 2 AM $10.4
-0.14%
$-- $195,550
Jun 27, 1 AM $10.42
+0.04%
$-- $197,927
Jun 27, 12 AM $10.41
-0.05%
$-- $200,123
Jun 26, 11 PM $10.41
+0.01%
$-- $201,806
Jun 26, 10 PM $10.42
-0.04%
$-- $202,921
Jun 26, 9 PM $10.42
-0.16%
$-- $203,379
Jun 26, 8 PM $10.43
+0.04%
$-- $204,184
Jun 26, 7 PM $10.43
+0.01%
$-- $204,842
Jun 26, 6 PM $10.44
-0.01%
$-- $204,966
Jun 26, 5 PM $10.43
-0.15%
$-- $204,828
Jun 26, 4 PM $10.45
-0.12%
$-- $205,464
Jun 26, 3 PM $10.46
+0.04%
$-- $205,784
Jun 26, 2 PM $10.46
-0.09%
$-- $206,790
Jun 26, 1 PM $10.46
+0.00%
$-- $206,980
Jun 26, 12 PM $10.47
+1.02%
$-- $207,129
Jun 26, 11 AM $10.36
-0.16%
$-- $203,325
Jun 26, 10 AM $10.37
+0.88%
$-- $200,487
Jun 26, 9 AM $10.27
+0.13%
$-- $200,574
Jun 26, 8 AM $10.26
-0.15%
$-- $200,842
Jun 26, 7 AM $10.27
-0.18%
$-- $201,433
Jun 26, 6 AM $10.29
-0.12%
$-- $201,653
Jun 26, 5 AM $10.29
-0.02%
$-- $201,943
Jun 26, 4 AM $10.31
+0.08%
$-- $202,643
Jun 26, 3 AM $10.3
-0.09%
$-- $202,679
Jun 26, 2 AM $10.32
-0.02%
$-- $202,894
Jun 26, 1 AM $10.33
-0.07%
$-- $202,684
Jun 26, 12 AM $10.33
-0.11%
$-- $200,420
Jun 25, 11 PM $10.33
+0.00%
$-- $192,637
Jun 25, 10 PM $10.33
-0.16%
$-- $183,951
Jun 25, 9 PM $10.34
-0.11%
$-- $177,282
Jun 25, 8 PM $10.36
-0.17%
$-- $173,288
Jun 25, 7 PM $10.37
+0.10%
$-- $169,774
Jun 25, 6 PM $10.35
+0.18%
$-- $166,187
Jun 25, 5 PM $10.33
-0.25%
$-- $163,390
Jun 25, 4 PM $10.36
-0.17%
$-- $161,511
Jun 25, 3 PM $10.37
+0.35%
$-- $160,282
Jun 25, 2 PM $10.33
-0.14%
$-- $159,496
Jun 25, 1 PM $10.35
-0.04%
$-- $158,991
Jun 25, 12 PM $10.35
+0.08%
$-- $158,661
Jun 25, 11 AM $10.35
-0.72%
$-- $158,082
Jun 25, 10 AM $10.42
+0.24%
$-- $158,590
Jun 25, 9 AM $10.4
-0.24%
$-- $157,894
Jun 25, 8 AM $10.42
-0.51%
$-- $156,778
Jun 25, 7 AM $10.47
+0.23%
$-- $156,954