Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinex Historical Data

PINX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $10.45
+0.01%
$-- $156,230
Jun 25, 5 AM $10.45
-0.03%
$-- $155,396
Jun 25, 4 AM $10.46
-0.23%
$-- $155,925
Jun 25, 3 AM $10.49
+0.15%
$-- $156,111
Jun 25, 2 AM $10.48
-0.23%
$-- $156,237
Jun 25, 1 AM $10.5
-0.28%
$-- $157,129
Jun 24, 10 PM $10.53
+0.00%
$-- $177,421
Jun 24, 9 PM $10.53
-0.02%
$-- $182,731
Jun 24, 8 PM $10.54
+0.00%
$-- $187,133
Jun 24, 7 PM $10.53
-0.06%
$-- $190,906
Jun 24, 6 PM $10.54
-0.22%
$-- $193,884
Jun 24, 5 PM $10.57
-0.25%
$-- $196,414
Jun 24, 4 PM $10.6
-0.44%
$-- $198,386
Jun 24, 3 PM $10.65
-0.94%
$-- $200,405
Jun 24, 2 PM $10.75
-0.22%
$-- $202,106
Jun 24, 1 PM $10.77
-0.21%
$-- $202,743
Jun 24, 12 PM $10.8
-0.06%
$-- $202,929
Jun 24, 11 AM $10.81
-0.06%
$-- $203,500
Jun 24, 10 AM $10.81
-0.29%
$-- $204,930
Jun 24, 9 AM $10.84
-0.06%
$-- $206,348
Jun 24, 8 AM $10.85
-0.18%
$-- $209,753
Jun 24, 7 AM $10.87
-0.28%
$-- $210,485
Jun 24, 6 AM $10.9
-0.20%
$-- $211,285
Jun 24, 5 AM $10.92
-0.51%
$-- $212,374
Jun 24, 4 AM $10.99
-0.01%
$-- $211,925
Jun 24, 3 AM $10.98
-0.29%
$-- $212,138
Jun 24, 2 AM $11.01
-0.56%
$-- $217,315
Jun 24, 1 AM $11.07
-0.26%
$-- $219,728
Jun 24, 12 AM $11.1
-0.03%
$-- $218,795
Jun 23, 11 PM $11.11
+0.05%
$-- $218,164
Jun 23, 10 PM $11.11
-0.01%
$-- $218,366
Jun 23, 9 PM $11.11
-0.37%
$-- $217,762
Jun 23, 8 PM $11.15
-0.34%
$-- $217,263
Jun 23, 7 PM $11.18
-0.11%
$-- $216,746
Jun 23, 6 PM $11.19
-0.32%
$-- $216,551
Jun 23, 5 PM $11.23
+0.07%
$-- $217,048
Jun 23, 4 PM $11.22
+0.17%
$-- $216,613
Jun 23, 3 PM $11.21
-0.32%
$-- $215,147
Jun 23, 2 PM $11.24
-0.34%
$-- $214,852
Jun 23, 1 PM $11.29
+0.51%
$-- $215,146
Jun 23, 12 PM $11.22
-0.26%
$-- $213,553
Jun 23, 11 AM $11.25
+1.15%
$-- $213,325
Jun 23, 10 AM $11.12
-0.96%
$-- $208,686
Jun 23, 9 AM $11.24
+0.43%
$-- $211,164
Jun 23, 8 AM $11.19
-0.72%
$-- $206,520
Jun 23, 7 AM $11.26
-0.31%
$-- $206,255
Jun 23, 6 AM $11.29
-0.69%
$-- $205,676
Jun 23, 5 AM $11.38
-0.07%
$-- $206,068
Jun 23, 4 AM $11.38
-0.70%
$-- $206,028
Jun 23, 3 AM $11.47
-3.52%
$-- $206,942