Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinex Historical Data

PINX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $11.89
-1.40%
$-- $209,166
Jun 23, 1 AM $12.06
-0.01%
$-- $209,502
Jun 23, 12 AM $12.07
-0.09%
$-- $209,912
Jun 22, 11 PM $12.07
-0.56%
$-- $210,448
Jun 22, 10 PM $12.15
+0.03%
$-- $210,728
Jun 22, 9 PM $12.14
+0.04%
$-- $210,014
Jun 22, 8 PM $12.14
+0.02%
$-- $209,601
Jun 22, 7 PM $12.13
-0.23%
$-- $209,274
Jun 22, 6 PM $12.17
-0.83%
$-- $208,788
Jun 22, 5 PM $12.27
-0.02%
$-- $209,048
Jun 22, 4 PM $12.27
-0.10%
$-- $209,248
Jun 22, 3 PM $12.29
-0.19%
$-- $209,262
Jun 22, 2 PM $12.3
-0.47%
$-- $209,762
Jun 22, 1 PM $12.37
-0.31%
$-- $210,635
Jun 22, 12 PM $12.41
-0.28%
$-- $211,472
Jun 22, 11 AM $12.45
-0.22%
$-- $211,369
Jun 22, 10 AM $12.47
+0.89%
$-- $210,990
Jun 22, 9 AM $12.37
-0.34%
$-- $205,821
Jun 22, 8 AM $12.42
-0.04%
$-- $206,690
Jun 22, 7 AM $12.42
-0.14%
$-- $206,410
Jun 22, 6 AM $12.43
-0.15%
$-- $207,964
Jun 22, 5 AM $12.45
-0.25%
$-- $208,824
Jun 22, 4 AM $12.47
-0.72%
$-- $208,163
Jun 22, 3 AM $12.57
-0.60%
$-- $208,541
Jun 22, 2 AM $12.64
-0.46%
$-- $208,414
Jun 22, 1 AM $12.69
-0.22%
$-- $204,691
Jun 22, 12 AM $12.73
-0.16%
$-- $196,440
Jun 21, 11 PM $12.74
-0.07%
$-- $187,406
Jun 21, 10 PM $12.75
-0.11%
$-- $179,264
Jun 21, 9 PM $12.75
-0.39%
$-- $170,875
Jun 21, 8 PM $12.8
+0.01%
$-- $163,699
Jun 21, 7 PM $12.8
+0.01%
$-- $159,278
Jun 21, 6 PM $12.81
-0.05%
$-- $155,439
Jun 21, 5 PM $12.82
+0.17%
$-- $152,534
Jun 21, 4 PM $12.79
-0.06%
$-- $149,087
Jun 21, 3 PM $12.8
-0.37%
$-- $146,530
Jun 21, 2 PM $12.85
-0.56%
$-- $145,230
Jun 21, 1 PM $12.93
+0.26%
$-- $143,676
Jun 21, 12 PM $12.89
-0.25%
$-- $143,023
Jun 21, 11 AM $12.91
-0.22%
$-- $142,915
Jun 21, 10 AM $12.94
-0.13%
$-- $143,984
Jun 21, 9 AM $12.95
-0.27%
$-- $143,648
Jun 21, 8 AM $12.99
-0.45%
$-- $143,637
Jun 21, 7 AM $13.04
-1.31%
$-- $143,565
Jun 21, 6 AM $13.21
-0.58%
$-- $143,188
Jun 21, 5 AM $13.29
-0.09%
$-- $142,590
Jun 21, 4 AM $13.3
-0.27%
$-- $142,565
Jun 21, 3 AM $13.33
-0.23%
$-- $142,294
Jun 21, 2 AM $13.36
-0.12%
$-- $142,487
Jun 21, 1 AM $13.38
-0.02%
$-- $147,136