Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinex Historical Data

PINX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $13.39
+0.00%
$-- $156,014
Jun 20, 11 PM $13.39
+0.00%
$-- $164,522
Jun 20, 9 PM $13.39
+0.00%
$-- $183,996
Jun 20, 8 PM $13.39
+0.00%
$-- $185,278
Jun 20, 7 PM $13.39
+0.03%
$-- $189,555
Jun 20, 6 PM $13.39
-0.12%
$-- $193,152
Jun 20, 5 PM $13.41
+0.06%
$-- $196,047
Jun 20, 4 PM $13.41
-0.11%
$-- $197,869
Jun 20, 3 PM $13.42
+0.20%
$-- $200,061
Jun 20, 2 PM $13.38
-0.10%
$-- $200,429
Jun 20, 1 PM $13.39
-0.16%
$-- $201,940
Jun 20, 12 PM $13.41
-0.28%
$-- $202,344
Jun 20, 11 AM $13.45
+0.17%
$-- $202,937
Jun 20, 10 AM $13.42
-0.33%
$-- $201,670
Jun 20, 9 AM $13.46
-0.19%
$-- $201,935
Jun 20, 8 AM $13.49
-0.02%
$-- $202,126
Jun 20, 7 AM $13.49
+0.04%
$-- $202,694
Jun 20, 6 AM $13.49
-0.20%
$-- $202,686
Jun 20, 5 AM $13.52
+0.02%
$-- $203,262
Jun 20, 4 AM $13.52
-0.21%
$-- $203,205
Jun 20, 3 AM $13.54
-0.21%
$-- $203,269
Jun 20, 2 AM $13.57
+0.02%
$-- $203,971
Jun 20, 1 AM $13.57
+0.07%
$-- $204,627
Jun 20, 12 AM $13.57
+0.11%
$-- $204,623
Jun 19, 11 PM $13.56
-0.16%
$-- $204,434
Jun 19, 10 PM $13.58
-0.20%
$-- $204,393
Jun 19, 9 PM $13.6
-0.08%
$-- $204,882
Jun 19, 8 PM $13.6
+0.03%
$-- $205,522
Jun 19, 7 PM $13.59
-0.21%
$-- $205,074
Jun 19, 6 PM $13.63
+0.00%
$-- $205,016
Jun 19, 5 PM $13.62
+0.02%
$-- $205,201
Jun 19, 4 PM $13.62
+0.15%
$-- $205,964
Jun 19, 3 PM $13.6
-0.19%
$-- $206,329
Jun 19, 2 PM $13.62
-0.21%
$-- $206,575
Jun 19, 1 PM $13.64
-0.01%
$-- $206,096
Jun 19, 12 PM $13.65
+0.20%
$-- $205,320
Jun 19, 11 AM $13.62
-0.24%
$-- $208,334
Jun 19, 10 AM $13.65
-0.15%
$-- $210,756
Jun 19, 9 AM $13.66
-0.26%
$-- $210,969
Jun 19, 8 AM $13.69
-0.29%
$-- $211,314
Jun 19, 7 AM $13.73
-0.27%
$-- $211,963
Jun 19, 6 AM $13.77
-0.18%
$-- $213,028
Jun 19, 5 AM $13.79
-0.18%
$-- $214,411
Jun 19, 4 AM $13.82
+0.17%
$-- $214,582
Jun 19, 3 AM $13.79
-0.51%
$-- $214,057
Jun 19, 2 AM $13.86
-0.01%
$-- $214,423
Jun 19, 1 AM $13.86
-0.30%
$-- $214,129
Jun 19, 12 AM $13.9
-0.10%
$-- $214,487
Jun 18, 11 PM $13.91
+0.06%
$-- $214,444
Jun 18, 10 PM $13.89
+0.07%
$-- $214,290