Coinranking
Pinex Historical Data
PINX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 9 PM | $13.88 | -0.09% | ||
| Jun 18, 8 PM | $13.89 | -0.02% | ||
| Jun 18, 7 PM | $13.9 | +0.05% | ||
| Jun 18, 6 PM | $13.89 | +0.00% | ||
| Jun 18, 5 PM | $13.89 | +0.48% | ||
| Jun 18, 4 PM | $13.83 | -0.12% | ||
| Jun 18, 3 PM | $13.85 | -0.02% | ||
| Jun 18, 2 PM | $13.85 | -0.05% | ||
| Jun 18, 1 PM | $13.86 | -0.21% | ||
| Jun 18, 12 PM | $13.89 | +0.32% | ||
| Jun 18, 11 AM | $13.85 | +0.88% | ||
| Jun 18, 10 AM | $13.72 | -0.20% | ||
| Jun 18, 9 AM | $13.75 | -0.26% | ||
| Jun 18, 8 AM | $13.79 | +0.23% | ||
| Jun 18, 7 AM | $13.76 | -0.10% | ||
| Jun 18, 6 AM | $13.77 | -0.75% | ||
| Jun 18, 5 AM | $13.87 | -0.16% | ||
| Jun 18, 4 AM | $13.89 | -0.21% | ||
| Jun 18, 3 AM | $13.91 | -0.21% | ||
| Jun 18, 2 AM | $13.94 | -0.08% | ||
| Jun 18, 1 AM | $13.96 | -0.02% | ||
| Jun 18, 12 AM | $13.96 | -0.02% | ||
| Jun 17, 11 PM | $13.97 | -0.01% | ||
| Jun 17, 10 PM | $13.96 | -0.13% | ||
| Jun 17, 9 PM | $13.99 | -0.20% | ||
| Jun 17, 8 PM | $14.02 | -0.16% | ||
| Jun 17, 7 PM | $14.04 | -0.13% | ||
| Jun 17, 6 PM | $14.06 | +0.07% | ||
| Jun 17, 5 PM | $14.04 | -0.11% | ||
| Jun 17, 4 PM | $14.06 | +0.00% | ||
| Jun 17, 3 PM | $14.06 | -0.23% | ||
| Jun 17, 2 PM | $14.08 | -0.13% | ||
| Jun 17, 1 PM | $14.1 | +0.14% | ||
| Jun 17, 12 PM | $14.07 | +0.50% | ||
| Jun 17, 11 AM | $14 | -0.07% | ||
| Jun 17, 10 AM | $14 | -0.14% | ||
| Jun 17, 9 AM | $14.02 | -0.12% | ||
| Jun 17, 8 AM | $14.05 | -0.24% | ||
| Jun 17, 7 AM | $14.07 | -0.14% | ||
| Jun 17, 6 AM | $14.1 | -0.20% | ||
| Jun 17, 5 AM | $14.13 | -0.01% | ||
| Jun 17, 4 AM | $14.13 | -0.09% | ||
| Jun 17, 3 AM | $14.15 | -0.27% | ||
| Jun 17, 2 AM | $14.18 | -0.20% | ||
| Jun 17, 1 AM | $14.21 | -0.07% | ||
| Jun 17, 12 AM | $14.22 | -0.15% | ||
| Jun 16, 11 PM | $14.24 | +0.01% | ||
| Jun 16, 10 PM | $14.23 | +0.01% | ||
| Jun 16, 9 PM | $14.22 | +0.02% | ||
| Jun 16, 8 PM | $14.22 | -0.02% | ||