Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinex Historical Data

PINX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $14.23
-0.07%
$-- $207,462
Jun 16, 6 PM $14.24
-0.19%
$-- $208,226
Jun 16, 5 PM $14.26
-0.13%
$-- $212,563
Jun 16, 4 PM $14.28
-0.20%
$-- $212,105
Jun 16, 3 PM $14.3
-0.50%
$-- $212,168
Jun 16, 2 PM $14.37
-0.20%
$-- $212,563
Jun 16, 1 PM $14.4
-0.18%
$-- $216,347
Jun 16, 12 PM $14.44
-0.20%
$-- $218,063
Jun 16, 11 AM $14.47
+1.21%
$-- $218,309
Jun 16, 10 AM $14.29
-0.08%
$-- $213,452
Jun 16, 9 AM $14.3
-0.30%
$-- $213,125
Jun 16, 8 AM $14.35
-0.68%
$-- $213,998
Jun 16, 7 AM $14.45
-0.24%
$-- $215,772
Jun 16, 6 AM $14.48
-0.32%
$-- $216,169
Jun 16, 5 AM $14.52
-0.10%
$-- $216,246
Jun 16, 4 AM $14.53
+0.07%
$-- $216,629
Jun 16, 3 AM $14.52
+0.15%
$-- $217,047
Jun 16, 2 AM $14.49
-0.06%
$-- $217,062
Jun 16, 1 AM $14.5
-0.07%
$-- $218,112
Jun 16, 12 AM $14.51
+0.00%
$-- $218,173
Jun 15, 11 PM $14.51
-0.13%
$-- $218,104
Jun 15, 10 PM $14.53
+0.03%
$-- $218,034
Jun 15, 9 PM $14.52
-0.44%
$-- $217,525
Jun 15, 8 PM $14.58
-0.26%
$-- $218,497
Jun 15, 7 PM $14.61
+0.08%
$-- $218,594
Jun 15, 6 PM $14.6
+1.10%
$-- $217,941
Jun 15, 5 PM $14.45
+0.02%
$-- $211,400
Jun 15, 4 PM $14.45
+0.09%
$-- $211,982
Jun 15, 3 PM $14.44
-0.24%
$-- $212,381
Jun 15, 2 PM $14.47
+1.59%
$-- $213,043
Jun 15, 1 PM $14.25
-0.11%
$-- $205,872
Jun 15, 12 PM $14.27
-0.05%
$-- $205,135
Jun 15, 11 AM $14.28
-0.04%
$-- $205,709
Jun 15, 10 AM $14.29
+0.09%
$-- $205,594
Jun 15, 9 AM $14.28
-0.08%
$-- $205,504
Jun 15, 8 AM $14.28
-0.65%
$-- $205,223
Jun 15, 7 AM $14.38
-0.21%
$-- $205,434
Jun 15, 6 AM $14.41
-0.19%
$-- $206,036
Jun 15, 5 AM $14.43
-0.15%
$-- $206,609
Jun 15, 4 AM $14.45
-0.12%
$-- $206,402
Jun 15, 3 AM $14.47
-0.14%
$-- $206,525
Jun 15, 2 AM $14.49
-0.15%
$-- $206,526
Jun 15, 1 AM $14.52
-0.06%
$-- $206,332
Jun 15, 12 AM $14.52
+0.01%
$-- $206,564
Jun 14, 11 PM $14.53
+0.13%
$-- $206,256
Jun 14, 10 PM $14.5
-0.11%
$-- $206,277
Jun 14, 9 PM $14.52
+0.00%
$-- $206,432
Jun 14, 8 PM $14.52
-0.09%
$-- $205,916
Jun 14, 7 PM $14.53
-0.07%
$-- $206,237
Jun 14, 6 PM $14.54
-0.03%
$-- $206,445