Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinex Historical Data

PINX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $14.54
-0.32%
$-- $206,424
Jun 14, 4 PM $14.6
-0.06%
$-- $206,925
Jun 14, 3 PM $14.61
-0.09%
$-- $208,766
Jun 14, 2 PM $14.63
-0.01%
$-- $208,518
Jun 14, 1 PM $14.63
-0.05%
$-- $208,510
Jun 14, 12 PM $14.64
-0.28%
$-- $208,737
Jun 14, 11 AM $14.67
+0.03%
$-- $208,552
Jun 14, 10 AM $14.67
-0.05%
$-- $207,701
Jun 14, 9 AM $14.68
-0.21%
$-- $208,094
Jun 14, 8 AM $14.71
-0.27%
$-- $208,694
Jun 14, 7 AM $14.75
-0.01%
$-- $210,618
Jun 14, 6 AM $14.75
+0.18%
$-- $210,241
Jun 14, 5 AM $14.73
-0.12%
$-- $208,467
Jun 14, 4 AM $14.74
-0.11%
$-- $208,980
Jun 14, 3 AM $14.75
-0.24%
$-- $208,924
Jun 14, 2 AM $14.78
+0.01%
$-- $209,166
Jun 14, 1 AM $14.77
-0.37%
$-- $208,594
Jun 14, 12 AM $14.82
-0.35%
$-- $209,207
Jun 13, 11 PM $14.88
-0.01%
$-- $209,634
Jun 13, 10 PM $14.88
+0.09%
$-- $208,474
Jun 13, 9 PM $14.87
-0.23%
$-- $207,876
Jun 13, 8 PM $14.91
-0.02%
$-- $208,119
Jun 13, 7 PM $14.91
-0.13%
$-- $207,584
Jun 13, 6 PM $14.94
+0.19%
$-- $207,199
Jun 13, 5 PM $14.93
-0.05%
$-- $207,078
Jun 13, 4 PM $14.94
+1.01%
$-- $206,294
Jun 13, 3 PM $14.79
-0.14%
$-- $201,970
Jun 13, 2 PM $14.82
-0.29%
$-- $204,751
Jun 13, 1 PM $14.86
-0.36%
$-- $205,189
Jun 13, 12 PM $14.91
-0.35%
$-- $205,807
Jun 13, 11 AM $14.96
-0.10%
$-- $207,261
Jun 13, 10 AM $14.97
-0.20%
$-- $207,778
Jun 13, 9 AM $14.99
-0.20%
$-- $209,436
Jun 13, 8 AM $15.02
-1.05%
$-- $209,227
Jun 13, 7 AM $15.17
-0.25%
$-- $210,291
Jun 13, 6 AM $15.22
-0.10%
$-- $210,429
Jun 13, 5 AM $15.22
-0.27%
$-- $210,891
Jun 13, 4 AM $15.26
-0.08%
$-- $210,731
Jun 13, 3 AM $15.27
-0.22%
$-- $210,872
Jun 13, 2 AM $15.31
-0.12%
$-- $210,510
Jun 13, 1 AM $15.33
-0.13%
$-- $211,448
Jun 13, 12 AM $15.36
+0.03%
$-- $211,458
Jun 12, 11 PM $15.35
+0.02%
$-- $212,215
Jun 12, 10 PM $15.36
+0.16%
$-- $212,564
Jun 12, 9 PM $15.33
-0.09%
$-- $211,922
Jun 12, 8 PM $15.35
-0.02%
$-- $212,426
Jun 12, 7 PM $15.36
+0.00%
$-- $212,144
Jun 12, 6 PM $15.37
-0.16%
$-- $211,950
Jun 12, 5 PM $15.39
+0.06%
$-- $213,879
Jun 12, 4 PM $15.38
-0.21%
$-- $215,752