Coinranking
Pinex Historical Data
PINX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 3 PM | $15.41 | +0.69% | ||
| Jun 12, 2 PM | $15.31 | -0.08% | ||
| Jun 12, 1 PM | $15.32 | +0.26% | ||
| Jun 12, 12 PM | $15.29 | -0.64% | ||
| Jun 12, 11 AM | $15.39 | -0.01% | ||
| Jun 12, 10 AM | $15.39 | -0.05% | ||
| Jun 12, 9 AM | $15.39 | -0.28% | ||
| Jun 12, 8 AM | $15.43 | -0.55% | ||
| Jun 12, 7 AM | $15.5 | -0.04% | ||
| Jun 12, 6 AM | $15.52 | -0.11% | ||
| Jun 12, 5 AM | $15.53 | -0.10% | ||
| Jun 12, 4 AM | $15.54 | -0.39% | ||
| Jun 12, 3 AM | $15.6 | -0.07% | ||
| Jun 12, 2 AM | $15.61 | -0.29% | ||
| Jun 12, 1 AM | $15.66 | +0.00% | ||
| Jun 12, 12 AM | $15.65 | -0.50% | ||
| Jun 11, 11 PM | $15.74 | -0.05% | ||
| Jun 11, 10 PM | $15.75 | +0.16% | ||
| Jun 11, 9 PM | $15.72 | -0.37% | ||
| Jun 11, 8 PM | $15.77 | +0.08% | ||
| Jun 11, 7 PM | $15.77 | -0.09% | ||
| Jun 11, 6 PM | $15.78 | +0.61% | ||
| Jun 11, 5 PM | $15.69 | -0.56% | ||
| Jun 11, 4 PM | $15.78 | -0.19% | ||
| Jun 11, 3 PM | $15.8 | +0.33% | ||
| Jun 11, 2 PM | $15.76 | -0.02% | ||
| Jun 11, 1 PM | $15.77 | +0.58% | ||
| Jun 11, 12 PM | $15.68 | +0.58% | ||
| Jun 11, 11 AM | $15.59 | +0.24% | ||
| Jun 11, 10 AM | $15.56 | -0.12% | ||
| Jun 11, 9 AM | $15.58 | +0.19% | ||
| Jun 11, 8 AM | $15.55 | -0.10% | ||
| Jun 11, 7 AM | $15.56 | -0.14% | ||
| Jun 11, 6 AM | $15.57 | -2.16% | ||
| Jun 11, 5 AM | $15.92 | +0.11% | ||
| Jun 11, 4 AM | $15.9 | -0.05% | ||
| Jun 11, 3 AM | $15.91 | -0.08% | ||
| Jun 11, 2 AM | $15.93 | -0.10% | ||
| Jun 11, 1 AM | $15.96 | +0.59% | ||
| Jun 11, 12 AM | $15.86 | -0.02% | ||
| Jun 10, 11 PM | $15.85 | -0.11% | ||
| Jun 10, 10 PM | $15.87 | -0.20% | ||
| Jun 10, 9 PM | $15.91 | +0.01% | ||
| Jun 10, 8 PM | $15.92 | -0.11% | ||
| Jun 10, 7 PM | $15.94 | -0.14% | ||
| Jun 10, 6 PM | $15.97 | -0.01% | ||
| Jun 10, 5 PM | $15.97 | -0.15% | ||
| Jun 10, 4 PM | $15.98 | -0.53% | ||
| Jun 10, 3 PM | $16.07 | -0.05% | ||
| Jun 10, 2 PM | $16.07 | -0.18% | ||