Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinex Historical Data

PINX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $16.1
-0.13%
$-- $224,236
Jun 10, 12 PM $16.11
+0.09%
$-- $224,174
Jun 10, 11 AM $16.1
-0.55%
$-- $225,425
Jun 10, 10 AM $16.18
+5.02%
$-- $225,033
Jun 10, 9 AM $15.4
+0.04%
$-- $205,391
Jun 10, 8 AM $15.4
-0.16%
$-- $205,615
Jun 10, 7 AM $15.42
+0.05%
$-- $205,791
Jun 10, 6 AM $15.4
-0.20%
$-- $211,356
Jun 10, 5 AM $15.43
-0.14%
$-- $211,157
Jun 10, 4 AM $15.46
+0.21%
$-- $211,080
Jun 10, 3 AM $15.43
-0.11%
$-- $210,130
Jun 10, 2 AM $15.44
-0.06%
$-- $210,919
Jun 10, 1 AM $15.44
+0.02%
$-- $210,569
Jun 10, 12 AM $15.43
-0.16%
$-- $210,493
Jun 9, 11 PM $15.45
+0.05%
$-- $210,258
Jun 9, 10 PM $15.45
+0.20%
$-- $210,167
Jun 9, 9 PM $15.41
-0.05%
$-- $209,755
Jun 9, 8 PM $15.42
+0.05%
$-- $209,886
Jun 9, 7 PM $15.4
-0.10%
$-- $209,771
Jun 9, 6 PM $15.42
+0.00%
$-- $210,174
Jun 9, 5 PM $15.43
-0.20%
$-- $209,874
Jun 9, 4 PM $15.46
-0.34%
$-- $209,593
Jun 9, 3 PM $15.52
+0.47%
$-- $211,255
Jun 9, 2 PM $15.45
-0.30%
$-- $209,163
Jun 9, 1 PM $15.49
+0.07%
$-- $209,389
Jun 9, 12 PM $15.49
+0.61%
$-- $209,307
Jun 9, 11 AM $15.38
+0.04%
$-- $206,645
Jun 9, 10 AM $15.38
-0.09%
$-- $206,472
Jun 9, 9 AM $15.39
-0.17%
$-- $206,010
Jun 9, 8 AM $15.41
-0.31%
$-- $205,416
Jun 9, 7 AM $15.46
-2.44%
$-- $205,884
Jun 9, 6 AM $15.84
+0.00%
$-- $204,302
Jun 9, 5 AM $15.84
-0.19%
$-- $204,640
Jun 9, 4 AM $15.87
+0.24%
$-- $205,915
Jun 9, 3 AM $15.83
-0.50%
$-- $205,059
Jun 9, 2 AM $15.91
+0.06%
$-- $205,427
Jun 9, 1 AM $15.9
+0.00%
$-- $205,537
Jun 9, 12 AM $15.91
-0.09%
$-- $205,613
Jun 8, 11 PM $15.92
+0.33%
$-- $205,830
Jun 8, 10 PM $15.88
-0.31%
$-- $205,359
Jun 8, 9 PM $15.93
+0.16%
$-- $205,116
Jun 8, 8 PM $15.92
-0.17%
$-- $204,875
Jun 8, 7 PM $15.94
-0.12%
$-- $204,486
Jun 8, 6 PM $15.96
+0.12%
$-- $204,256
Jun 8, 5 PM $15.93
-0.08%
$-- $204,068
Jun 8, 4 PM $15.93
-0.62%
$-- $204,628
Jun 8, 3 PM $16.04
+0.06%
$-- $205,998
Jun 8, 2 PM $16.03
-0.29%
$-- $206,015
Jun 8, 1 PM $16.08
+0.29%
$-- $206,580
Jun 8, 12 PM $16.03
-0.12%
$-- $205,373