Coinranking
Pinex Historical Data
PINX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 11 AM | $16.06 | +0.00% | ||
| Jun 8, 10 AM | $16.06 | +0.11% | ||
| Jun 8, 9 AM | $16.04 | +0.05% | ||
| Jun 8, 8 AM | $16.03 | +0.18% | ||
| Jun 8, 7 AM | $16 | -0.12% | ||
| Jun 8, 6 AM | $16.02 | -0.17% | ||
| Jun 8, 5 AM | $16.04 | +0.06% | ||
| Jun 8, 4 AM | $16.04 | +0.12% | ||
| Jun 8, 3 AM | $16.03 | -0.11% | ||
| Jun 8, 2 AM | $16.05 | +0.17% | ||
| Jun 8, 1 AM | $16.02 | -0.31% | ||
| Jun 8, 12 AM | $16.07 | -0.22% | ||
| Jun 7, 11 PM | $16.11 | -0.12% | ||
| Jun 7, 10 PM | $16.12 | +0.07% | ||
| Jun 7, 9 PM | $16.1 | -0.13% | ||
| Jun 7, 8 PM | $16.12 | -0.23% | ||
| Jun 7, 7 PM | $16.15 | -0.01% | ||
| Jun 7, 6 PM | $16.14 | +0.26% | ||
| Jun 7, 5 PM | $16.12 | +0.07% | ||
| Jun 7, 4 PM | $16.11 | -0.73% | ||
| Jun 7, 3 PM | $16.24 | +0.17% | ||
| Jun 7, 2 PM | $16.21 | -0.12% | ||
| Jun 7, 1 PM | $16.25 | +0.01% | ||
| Jun 7, 12 PM | $16.24 | -0.11% | ||
| Jun 7, 11 AM | $16.26 | +0.40% | ||
| Jun 7, 10 AM | $16.19 | -0.23% | ||
| Jun 7, 9 AM | $16.25 | +0.17% | ||
| Jun 7, 8 AM | $16.22 | +0.11% | ||
| Jun 7, 7 AM | $16.2 | -0.10% | ||
| Jun 7, 6 AM | $16.2 | -0.25% | ||
| Jun 7, 5 AM | $16.25 | -0.04% | ||
| Jun 7, 4 AM | $16.25 | -0.36% | ||
| Jun 7, 3 AM | $16.31 | -0.35% | ||
| Jun 7, 2 AM | $16.36 | +0.41% | ||
| Jun 7, 1 AM | $16.29 | -0.04% | ||
| Jun 7, 12 AM | $16.3 | -0.17% | ||
| Jun 6, 11 PM | $16.34 | +0.44% | ||
| Jun 6, 10 PM | $16.26 | -0.37% | ||
| Jun 6, 9 PM | $16.33 | +0.11% | ||
| Jun 6, 8 PM | $16.3 | -0.02% | ||
| Jun 6, 7 PM | $16.3 | -0.35% | ||
| Jun 6, 6 PM | $16.35 | +0.02% | ||
| Jun 6, 5 PM | $16.34 | +1.84% | ||
| Jun 6, 4 PM | $16.05 | +2.22% | ||
| Jun 6, 3 PM | $15.71 | -0.54% | ||
| Jun 6, 2 PM | $15.79 | +0.46% | ||
| Jun 6, 1 PM | $15.74 | -0.26% | ||
| Jun 6, 12 PM | $15.77 | +0.20% | ||
| Jun 6, 11 AM | $15.74 | +0.07% | ||
| Jun 6, 10 AM | $15.74 | -0.06% | ||