Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinex Historical Data

PINX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $15.74
-0.17%
$-- $209,774
Jun 6, 8 AM $15.77
+0.35%
$-- $210,296
Jun 6, 7 AM $15.71
+0.10%
$-- $209,430
Jun 6, 6 AM $15.69
+0.02%
$-- $208,674
Jun 6, 5 AM $15.68
-0.28%
$-- $208,664
Jun 6, 4 AM $15.73
+0.10%
$-- $209,221
Jun 6, 3 AM $15.72
-0.07%
$-- $209,258
Jun 6, 2 AM $15.73
+0.36%
$-- $209,571
Jun 6, 1 AM $15.67
-0.05%
$-- $207,343
Jun 6, 12 AM $15.67
+0.09%
$-- $208,303
Jun 5, 11 PM $15.65
-0.26%
$-- $208,234
Jun 5, 10 PM $15.7
+0.08%
$-- $209,087
Jun 5, 9 PM $15.69
+0.10%
$-- $208,946
Jun 5, 8 PM $15.66
+0.40%
$-- $208,511
Jun 5, 7 PM $15.59
+0.17%
$-- $207,047
Jun 5, 6 PM $15.54
-0.03%
$-- $205,702
Jun 5, 5 PM $15.54
+0.24%
$-- $207,361
Jun 5, 4 PM $15.49
-0.14%
$-- $209,899
Jun 5, 3 PM $15.52
+0.06%
$-- $209,794
Jun 5, 2 PM $15.52
+0.78%
$-- $211,680
Jun 5, 1 PM $15.4
+0.17%
$-- $208,265
Jun 5, 12 PM $15.36
-0.22%
$-- $208,711
Jun 5, 11 AM $15.39
+0.10%
$-- $208,800
Jun 5, 10 AM $15.37
-0.14%
$-- $208,129
Jun 5, 9 AM $15.39
-0.20%
$-- $207,666
Jun 5, 8 AM $15.44
+0.03%
$-- $208,509
Jun 5, 7 AM $15.42
-0.20%
$-- $208,406
Jun 5, 6 AM $15.46
-0.42%
$-- $201,962
Jun 5, 5 AM $15.52
+0.52%
$-- $194,521
Jun 5, 4 AM $15.43
-0.61%
$-- $185,798
Jun 5, 3 AM $15.53
+0.00%
$-- $177,946
Jun 5, 2 AM $15.53
+0.21%
$-- $170,244
Jun 5, 1 AM $15.49
-0.50%
$-- $167,017
Jun 5, 12 AM $15.59
+0.33%
$-- $158,981
Jun 4, 11 PM $15.54
+0.10%
$-- $150,375
Jun 4, 10 PM $15.53
-0.32%
$-- $141,959
Jun 4, 9 PM $15.59
+0.53%
$-- $134,233
Jun 4, 8 PM $15.51
+0.07%
$-- $125,446
Jun 4, 7 PM $15.5
-0.05%
$-- $116,894
Jun 4, 6 PM $15.5
+0.91%
$-- $108,659
Jun 4, 5 PM $15.36
+0.36%
$-- $97,791
Jun 4, 4 PM $15.3
+0.31%
$-- $86,291
Jun 4, 3 PM $15.25
+0.38%
$-- $77,705
Jun 4, 2 PM $15.2
+0.13%
$-- $71,313
Jun 4, 1 PM $15.17
-0.16%
$-- $66,159
Jun 4, 12 PM $15.2
-0.19%
$-- $57,770
Jun 4, 11 AM $15.23
+0.08%
$-- $52,968
Jun 4, 10 AM $15.22
+0.06%
$-- $52,825
Jun 4, 9 AM $15.21
-0.25%
$-- $53,331
Jun 4, 8 AM $15.24
-0.42%
$-- $51,479