Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinex Historical Data

PINX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $15.28
-0.88%
$-- $47,369
Jun 4, 6 AM $15.37
-0.10%
$-- $46,486
Jun 4, 5 AM $15.44
-0.01%
$-- $46,539
Jun 4, 4 AM $15.39
+0.12%
$-- $46,296
Jun 4, 3 AM $15.38
+0.00%
$-- $45,627
Jun 4, 2 AM $15.23
-0.48%
$-- $40,659
Jun 4, 1 AM $15.3
+0.22%
$-- $40,438
Jun 3, 6 PM $15.31
+0.20%
$-- $40,560
Jun 3, 5 PM $15.35
+0.28%
$-- $40,653
Jun 3, 4 PM $15.27
-0.21%
$-- $40,238
Jun 3, 3 PM $15.32
-1.74%
$-- $40,084
Jun 3, 2 PM $15.86
-0.20%
$-- $39,214
Jun 3, 1 PM $15.91
-0.03%
$-- $38,781
Jun 3, 12 PM $15.91
+0.02%
$-- $38,489
Jun 3, 11 AM $15.9
+0.05%
$-- $35,243
Jun 3, 10 AM $15.9
+0.28%
$-- $27,045
Jun 3, 9 AM $15.84
-0.18%
$-- $19,656
Jun 3, 8 AM $15.88
-0.14%
$-- $12,515
Jun 3, 7 AM $15.88
-0.08%
$-- $8,981
Jun 3, 6 AM $16.05
+1.17%
$-- $8,456
Jun 3, 5 AM $15.83
-0.39%
$-- $8,487
Jun 3, 4 AM $15.9
-0.10%
$-- $13,225
Jun 3, 3 AM $15.95
+0.03%
$-- $13,091
Jun 3, 2 AM $15.96
-0.06%
$-- $13,184
Jun 3, 1 AM $15.89
-0.27%
$-- $13,040
Jun 3, 12 AM $15.95
+0.23%
$-- $13,000
Jun 2, 6 PM $15.95
+0.00%
$-- $13,016
Jun 2, 5 PM $15.98
+0.00%
$-- $12,840
Jun 2, 4 PM $15.91
+0.05%
$-- $12,957
Jun 2, 3 PM $15.89
+1.40%
$-- $13,059
Jun 2, 2 PM $15.54
-0.08%
$-- $8,282
Jun 2, 1 PM $15.58
+0.00%
$-- $11,055
Jun 2, 12 PM $15.65
+0.17%
$-- $11,038
Jun 2, 11 AM $15.55
-0.22%
$-- $14,267
Jun 2, 10 AM $15.59
+0.78%
$-- $14,215
Jun 2, 9 AM $15.55
+0.46%
$-- $13,318
Jun 2, 8 AM $15.4
+0.00%
$-- $13,321
Jun 2, 7 AM $15.63
+1.21%
$-- $13,163
Jun 2, 6 AM $15.46
-0.27%
$-- $13,142
Jun 2, 5 AM $15.53
+2.30%
$-- $13,817
Jun 2, 4 AM $15.13
+0.11%
$-- $8,874
Jun 2, 3 AM $15.1
+0.19%
$-- $8,840
Jun 1, 5 PM $15.11
+0.12%
$-- $8,694
Jun 1, 4 PM $15.11
-0.05%
$-- $8,597
Jun 1, 3 PM $15.07
-0.28%
$-- $8,363
Jun 1, 2 PM $14.91
-0.03%
$-- $6,077
Jun 1, 1 PM $14.91
-0.05%
$-- $6,087
Jun 1, 12 PM $14.87
-0.43%
$-- $5,565
Jun 1, 11 AM $14.96
+0.09%
$-- $2,980
Jun 1, 10 AM $14.98
+0.51%
$-- $2,759