Coinranking
Pinex Historical Data
PINX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 9 AM | $14.89 | -0.27% | ||
| Jun 1, 8 AM | $14.94 | +0.00% | ||
| Jun 1, 6 AM | $14.97 | +0.18% | ||
| Jun 1, 5 AM | $14.99 | -0.09% | ||
| May 31, 4 PM | $14.97 | +0.00% | ||
| May 31, 3 PM | $14.98 | -0.16% | ||
| May 31, 1 PM | $15 | +0.07% | ||
| May 31, 12 PM | $15.01 | +0.11% | ||
| May 31, 11 AM | $15.01 | -0.05% | ||
| May 31, 10 AM | $14.99 | +0.16% | ||
| May 31, 7 AM | $15 | +0.00% | ||
| May 31, 6 AM | $15 | +0.31% | ||
| May 31, 5 AM | $14.96 | -0.35% | ||
| May 31, 4 AM | $14.99 | +0.00% | ||
| May 31, 12 AM | $15.05 | +0.00% | ||
| May 30, 5 PM | $14.93 | -0.44% | ||
| May 30, 4 PM | $15.01 | +0.05% | ||
| May 30, 3 PM | $15 | +0.00% | ||
| May 30, 2 PM | $15.01 | -0.02% | ||
| May 30, 1 PM | $15.03 | +0.00% | ||
| May 30, 12 PM | $15.01 | +0.01% | ||
| May 30, 11 AM | $15.03 | +0.12% | ||
| May 30, 8 AM | $15.03 | +0.00% | ||
| May 30, 7 AM | $15.03 | +0.02% | ||
| May 30, 6 AM | $15.04 | +0.19% | ||
| May 30, 5 AM | $15.06 | +0.11% | ||
| May 30, 4 AM | $15.02 | +0.02% | ||
| May 30, 2 AM | $15.03 | +0.00% | ||
| May 29, 6 PM | $14.97 | +0.00% | ||
| May 29, 5 PM | $14.99 | -0.21% | ||
| May 29, 4 PM | $15.1 | -0.02% | ||
| May 29, 3 PM | $14.98 | +0.00% | ||
| May 29, 2 PM | $15.01 | +0.19% | ||
| May 29, 1 PM | $14.92 | -0.15% | ||
| May 29, 11 AM | $14.8 | -0.21% | ||
| May 29, 10 AM | $14.84 | +0.00% | ||
| May 29, 8 AM | $14.83 | -0.01% | ||
| May 29, 7 AM | $14.83 | -0.11% | ||
| May 29, 5 AM | $14.82 | -0.23% | ||
| May 29, 4 AM | $14.86 | -0.41% | ||
| May 29, 3 AM | $14.92 | -2.12% | ||
| May 29, 2 AM | $15.26 | -1.18% | ||
| May 29, 1 AM | $15.46 | +0.00% | ||
| May 28, 6 PM | $15.47 | +0.20% | ||
| May 28, 5 PM | $15.5 | +0.24% | ||
| May 28, 4 PM | $15.44 | +0.00% | ||
| May 28, 2 PM | $15.44 | +0.00% | ||
| May 28, 1 PM | $15.44 | +0.52% | ||
| May 28, 12 PM | $15.36 | +0.00% | ||
| May 28, 11 AM | $15.37 | -0.19% | ||