Coinranking
Pinex Historical Data
PINX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 10 AM | $15.39 | +0.05% | ||
| May 28, 9 AM | $15.4 | +0.00% | ||
| May 28, 8 AM | $15.38 | +2.38% | ||
| May 28, 7 AM | $15.02 | -9.04% | ||
| May 28, 5 AM | $16.48 | +0.00% | ||
| May 28, 4 AM | $16.49 | +0.05% | ||
| May 28, 3 AM | $16.48 | +0.00% | ||
| May 28, 1 AM | $16.5 | +0.00% | ||
| May 28, 12 AM | $16.4 | +0.00% | ||
| May 27, 11 PM | $16.36 | +0.00% | ||
| May 27, 8 PM | $16.28 | +0.14% | ||
| May 27, 6 PM | $16.25 | -0.33% | ||
| May 27, 5 PM | $16.24 | -0.26% | ||
| May 27, 4 PM | $16.25 | -0.18% | ||
| May 27, 3 PM | $16.24 | +1.29% | ||
| May 27, 2 PM | $15.96 | +0.00% | ||
| May 27, 1 PM | $15.98 | +1.48% | ||
| May 27, 12 PM | $15.75 | +0.11% | ||
| May 27, 11 AM | $15.66 | +0.02% | ||
| May 27, 10 AM | $15.65 | -0.01% | ||
| May 27, 9 AM | $15.63 | +0.08% | ||
| May 27, 8 AM | $15.62 | -0.27% | ||
| May 27, 7 AM | $15.67 | +1.72% | ||
| May 27, 6 AM | $15.39 | +0.62% | ||
| May 27, 5 AM | $15.28 | +0.11% | ||
| May 27, 4 AM | $15.3 | +0.54% | ||
| May 27, 1 AM | $15.2 | -0.05% | ||
| May 27, 12 AM | $15.23 | +0.00% | ||
| May 26, 6 PM | $15.21 | +0.00% | ||
| May 26, 5 PM | $15.19 | +0.03% | ||
| May 26, 4 PM | $15.12 | -0.38% | ||
| May 26, 3 PM | $15.14 | +0.03% | ||
| May 26, 2 PM | $15.12 | +0.00% | ||
| May 26, 12 PM | $15.12 | +0.00% | ||
| May 26, 11 AM | $15.12 | -0.61% | ||
| May 26, 10 AM | $15.18 | +0.00% | ||
| May 26, 9 AM | $15.18 | +0.00% | ||
| May 26, 8 AM | $15.19 | +0.09% | ||
| May 26, 7 AM | $15.18 | +0.27% | ||
| May 26, 6 AM | $15.13 | -0.01% | ||
| May 26, 5 AM | $15.06 | +0.36% | ||
| May 26, 4 AM | $15.02 | +0.00% | ||
| May 26, 3 AM | $14.99 | +0.00% | ||
| May 26, 12 AM | $15.02 | +0.09% | ||
| May 25, 11 PM | $15 | -0.03% | ||
| May 25, 10 PM | $15.02 | +0.00% | ||
| May 25, 8 PM | $15.03 | +0.00% | ||
| May 25, 7 PM | $14.99 | +0.00% | ||
| May 25, 5 PM | $14.98 | +0.24% | ||
| May 25, 4 PM | $14.95 | +0.68% | ||