Coinranking
Pinex Historical Data
PINX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 3 PM | $14.86 | +0.05% | ||
| May 25, 2 PM | $14.84 | +1.82% | ||
| May 25, 1 PM | $14.56 | +1.55% | ||
| May 25, 12 PM | $14.32 | -0.08% | ||
| May 25, 11 AM | $14.34 | +0.11% | ||
| May 25, 10 AM | $14.34 | +0.39% | ||
| May 25, 8 AM | $14.33 | +0.28% | ||
| May 25, 7 AM | $14.33 | +0.00% | ||
| May 25, 6 AM | $14.31 | +0.01% | ||
| May 25, 5 AM | $14.3 | -0.02% | ||
| May 25, 4 AM | $14.32 | +0.00% | ||
| May 25, 3 AM | $14.32 | +0.04% | ||
| May 25, 2 AM | $14.31 | +0.00% | ||
| May 25, 1 AM | $14.31 | +0.00% | ||
| May 25, 12 AM | $14.3 | +0.00% | ||
| May 24, 11 PM | $14.29 | +0.00% | ||
| May 24, 9 PM | $14.27 | +0.00% | ||
| May 24, 8 PM | $14.27 | +0.00% | ||
| May 24, 4 PM | $14.29 | +0.04% | ||
| May 24, 3 PM | $14.28 | -0.06% | ||
| May 24, 2 PM | $14.25 | +0.00% | ||
| May 24, 12 PM | $14.25 | +0.00% | ||
| May 24, 11 AM | $14.2 | -0.10% | ||
| May 24, 10 AM | $14.2 | +0.02% | ||
| May 24, 9 AM | $14.19 | +0.00% | ||
| May 24, 8 AM | $14.19 | +0.01% | ||
| May 24, 6 AM | $14.19 | +0.00% | ||
| May 24, 4 AM | $14.18 | +0.02% | ||
| May 24, 3 AM | $14.16 | +0.01% | ||
| May 24, 2 AM | $14.14 | +0.09% | ||
| May 24, 1 AM | $14.13 | +0.00% | ||
| May 23, 7 PM | $14.1 | -0.03% | ||
| May 23, 6 PM | $14.09 | -0.08% | ||
| May 23, 5 PM | $14.09 | +0.11% | ||
| May 23, 4 PM | $14.09 | +0.02% | ||
| May 23, 3 PM | $14.05 | +0.29% | ||
| May 23, 2 PM | $14.01 | +0.00% | ||
| May 23, 1 PM | $14.01 | -0.95% | ||
| May 23, 12 PM | $14.16 | +1.00% | ||
| May 23, 11 AM | $14.02 | +0.12% | ||
| May 23, 10 AM | $14 | -0.10% | ||
| May 23, 9 AM | $14.01 | +0.05% | ||
| May 23, 8 AM | $14.01 | +0.04% | ||
| May 23, 6 AM | $13.87 | -0.06% | ||
| May 23, 4 AM | $13.86 | -0.02% | ||
| May 23, 3 AM | $13.85 | +0.02% | ||
| May 23, 2 AM | $13.84 | +0.38% | ||
| May 23, 1 AM | $13.66 | -0.11% | ||
| May 22, 11 PM | $13.67 | +0.00% | ||
| May 22, 7 PM | $13.69 | +0.00% | ||