Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinex Historical Data

PINX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $13.65
+0.00%
$-- $37,162
May 22, 4 PM $13.66
-0.01%
$-- $36,965
May 22, 3 PM $13.79
-0.30%
$-- $35,709
May 22, 2 PM $13.82
+0.57%
$-- $35,366
May 22, 1 PM $13.78
+2.67%
$-- $37,762
May 22, 12 PM $13.43
+0.39%
$-- $44,480
May 22, 11 AM $13.9
+0.00%
$-- $45,004
May 22, 10 AM $13.85
-0.68%
$-- $43,336
May 22, 7 AM $13.41
+0.91%
$-- $49,925
May 22, 6 AM $13.16
-5.57%
$-- $60,548
May 22, 5 AM $13.94
+2.67%
$-- $64,759
May 22, 4 AM $12.98
+2.85%
$-- $59,947
May 22, 3 AM $12.63
-6.71%
$-- $53,958
May 22, 2 AM $13.54
+0.00%
$-- $51,698
May 22, 1 AM $12.83
+0.00%
$-- $52,686
May 22, 12 AM $12.83
-1.80%
$-- $53,627
May 21, 9 PM $13.72
+0.00%
$-- $53,954
May 21, 8 PM $13.54
+0.00%
$-- $51,644
May 21, 6 PM $13.64
+0.61%
$-- $54,360
May 21, 5 PM $13.54
+1.37%
$-- $52,757
May 21, 4 PM $13.29
+0.00%
$-- $52,159
May 21, 3 PM $13.26
+0.24%
$-- $55,206
May 21, 2 PM $13.49
-0.07%
$-- $55,239
May 21, 1 PM $13.5
-2.65%
$-- $55,031
May 21, 12 PM $12.87
-3.85%
$-- $44,814
May 21, 11 AM $13.38
-2.88%
$-- $41,503
May 21, 10 AM $13.78
+0.03%
$-- $48,296
May 21, 9 AM $13.77
+6.56%
$-- $48,308
May 21, 8 AM $12.92
+4.27%
$-- $43,171
May 21, 7 AM $12.17
-1.70%
$-- $38,932
May 21, 6 AM $12.38
-9.60%
$-- $24,237
May 21, 5 AM $13.38
+0.00%
$-- $28,031
May 21, 4 AM $13.39
+3.49%
$-- $28,333
May 21, 3 AM $12.8
+0.01%
$-- $32,344
May 21, 2 AM $13.05
-0.50%
$-- $35,481
May 21, 1 AM $12.69
-1.69%
$-- $33,707
May 21, 12 AM $13.17
+0.01%
$-- $34,824
May 20, 11 PM $12.9
-0.64%
$-- $34,909
May 20, 10 PM $13
+0.00%
$-- $33,978
May 20, 7 PM $13.16
+0.00%
$-- $34,618
May 20, 6 PM $13.27
+1.01%
$-- $33,775
May 20, 5 PM $13.14
+0.59%
$-- $32,584
May 20, 4 PM $12.95
+2.33%
$-- $27,302
May 20, 3 PM $12.51
+4.47%
$-- $22,091
May 20, 2 PM $11.97
-3.07%
$-- $27,158
May 20, 1 PM $12.27
+0.00%
$-- $27,964
May 20, 12 PM $12.29
+0.86%
$-- $27,483
May 20, 11 AM $12.13
+0.56%
$-- $27,046
May 20, 10 AM $11.99
+1.02%
$-- $24,931
May 20, 9 AM $12.13
+0.29%
$-- $23,458