Coinranking
Pinex Historical Data
PINX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 8 AM | $12.09 | +2.25% | ||
| May 20, 7 AM | $11.82 | -1.11% | ||
| May 20, 6 AM | $11.74 | +0.00% | ||
| May 20, 5 AM | $11.58 | -0.01% | ||
| May 20, 4 AM | $11.47 | +2.80% | ||
| May 20, 3 AM | $11.15 | -0.06% | ||
| May 20, 2 AM | $11.04 | -0.58% | ||
| May 20, 12 AM | $10.85 | -0.01% | ||
| May 19, 11 PM | $10.85 | +0.00% | ||
| May 19, 8 PM | $10.73 | +0.19% | ||
| May 19, 7 PM | $10.69 | -0.18% | ||
| May 19, 6 PM | $10.68 | -2.31% | ||
| May 19, 4 PM | $11.27 | +2.57% | ||
| May 19, 3 PM | $10.63 | -2.01% | ||
| May 19, 2 PM | $10.55 | -3.81% | ||
| May 19, 1 PM | $10.96 | +3.84% | ||
| May 19, 12 PM | $10.33 | -1.81% | ||
| May 19, 10 AM | $10.62 | +0.00% | ||
| May 19, 9 AM | $10.62 | -1.56% | ||
| May 19, 8 AM | $10.64 | +0.00% | ||
| May 19, 7 AM | $10.52 | -1.64% | ||
| May 19, 6 AM | $10.7 | -0.02% | ||
| May 19, 5 AM | $10.73 | +0.58% | ||
| May 19, 4 AM | $10.38 | +2.11% | ||
| May 19, 3 AM | $10.15 | +0.01% | ||
| May 19, 2 AM | $9.97 | -0.83% | ||
| May 19, 12 AM | $10.94 | +0.08% | ||
| May 18, 11 PM | $10.92 | +3.83% | ||
| May 18, 6 PM | $11.29 | +0.00% | ||
| May 18, 5 PM | $10.45 | +0.00% | ||
| May 18, 4 PM | $10.24 | -7.33% | ||
| May 18, 3 PM | $10.43 | +0.00% | ||
| May 18, 1 PM | $10.79 | +4.35% | ||
| May 18, 12 PM | $10.88 | +3.27% | ||
| May 18, 11 AM | $10.63 | -3.92% | ||
| May 18, 9 AM | $11.06 | -2.29% | ||
| May 18, 8 AM | $11.11 | +1.24% | ||
| May 18, 7 AM | $10.74 | -0.39% | ||
| May 18, 6 AM | $10.97 | -0.15% | ||
| May 18, 5 AM | $10.81 | -2.14% | ||
| May 18, 4 AM | $11.05 | +0.95% | ||
| May 18, 3 AM | $10.94 | +15.19% | ||
| May 18, 1 AM | $10.07 | +0.00% | ||
| May 17, 6 PM | $10.53 | +0.00% | ||
| May 17, 5 PM | $10.53 | +0.21% | ||
| May 17, 2 PM | $8.75 | +0.00% | ||
| May 17, 9 AM | $10.41 | +1.13% | ||
| May 17, 8 AM | $9.31 | -5.56% | ||
| May 17, 5 AM | $10.02 | -3.12% | ||
| May 17, 4 AM | $9.85 | +0.00% | ||