Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinex Historical Data

PINX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $8.43
-13.02%
$-- $9,716
May 17, 2 AM $10.05
+0.00%
$-- $9,606
May 16, 6 PM $8.92
+0.00%
$-- $8,274
May 16, 5 PM $8.42
+1.63%
$-- $8,023
May 16, 4 PM $8.73
+0.27%
$-- $8,847
May 16, 3 PM $8.66
+0.13%
$-- $8,734
May 16, 2 PM $8.65
+0.00%
$-- $8,224
May 16, 1 PM $8.27
-3.36%
$-- $8,581
May 16, 12 PM $8.55
+0.00%
$-- $8,053
May 16, 11 AM $8.88
+9.23%
$-- $7,978
May 16, 10 AM $8.71
+3.14%
$-- $3,686
May 16, 9 AM $8.44
-3.19%
$-- $3,692
May 16, 8 AM $8.7
+1.07%
$-- $3,839
May 16, 7 AM $8.58
+0.00%
$-- $2,378
May 16, 1 AM $8.88
+0.00%
$-- $2,991
May 15, 6 PM $8.89
+0.00%
$-- $2,983
May 15, 5 PM $8.89
+8.63%
$-- $2,807
May 15, 4 PM $8.19
+0.00%
$-- $2,064
May 15, 11 AM $9.16
+0.40%
$-- $3,791
May 15, 9 AM $8.72
+0.00%
$-- $3,630
May 15, 8 AM $8.75
-0.17%
$-- $3,121
May 15, 4 AM $9.26
+0.00%
$-- $3,010
May 14, 6 PM $8.77
+0.01%
$-- $7,862
May 14, 2 PM $8.45
+0.00%
$-- $16,064
May 14, 1 PM $9.1
+1.40%
$-- $15,808
May 14, 7 AM $8.5
+0.04%
$-- $26,934
May 14, 2 AM $8.49
+0.00%
$-- $73,845
May 14, 1 AM $8.65
+7.74%
$-- $70,584
May 14, 12 AM $8.08
-4.22%
$-- $74,893
May 13, 11 PM $8.62
+0.24%
$-- $74,916
May 13, 7 PM $7.54
-0.02%
$-- $65,481
May 13, 6 PM $8.46
+11.98%
$-- $68,385
May 13, 5 PM $7.51
-4.02%
$-- $72,741
May 13, 4 PM $6.98
-13.51%
$-- $78,643
May 13, 3 PM $8.07
+16.11%
$-- $96,330
May 13, 2 PM $8.06
+16.77%
$-- $105,073
May 13, 1 PM $6.91
+0.00%
$-- $100,320
May 13, 12 PM $6.91
+2.34%
$-- $106,253
May 13, 11 AM $6.97
+0.00%
$-- $105,709
May 13, 10 AM $6.97
-0.85%
$-- $127,548
May 13, 9 AM $7
+0.00%
$-- $112,514
May 13, 8 AM $7
+4.92%
$-- $131,161
May 13, 7 AM $6.71
-13.17%
$-- $112,260
May 13, 6 AM $7.71
-7.86%
$-- $133,921
May 13, 5 AM $8.56
+8.33%
$-- $119,227
May 13, 4 AM $9.1
+8.72%
$-- $125,273
May 13, 3 AM $8.32
-0.32%
$-- $112,421
May 13, 2 AM $8.35
+1.92%
$-- $102,004
May 13, 1 AM $8.19
+2.08%
$-- $108,282
May 13, 12 AM $8.54
+6.27%
$-- $111,074