Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinex Historical Data

PINX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.0000904
+0.24%
$-- $31
Aug 12, 6 PM $0.00009
+0.00%
$-- $29
Aug 12, 2 PM $0.0000899
+0.00%
$-- $38
Aug 12, 12 PM $0.0000899
-0.03%
$-- $38
Aug 12, 3 AM $0.0000907
+2.01%
$-- $24
Aug 12, 2 AM $0.0000914
+0.00%
$-- $10
Aug 11, 5 PM $0.0000914
+0.00%
$-- $55
Aug 11, 7 AM $0.0000896
+0.00%
$-- $58
Aug 11, 4 AM $0.0000896
+0.00%
$-- $68
Aug 11, 2 AM $0.0000896
+1.94%
$-- $66
Aug 11, 1 AM $0.0000852
+0.00%
$-- $63
Aug 10, 11 PM $0.0000835
+0.00%
$-- $66
Aug 10, 10 PM $0.0000819
+0.04%
$-- $66
Aug 10, 8 PM $0.0000818
+0.00%
$-- $73
Aug 10, 7 PM $0.0000817
+1.81%
$-- $69
Aug 10, 5 PM $0.0000804
+0.00%
$-- $67
Aug 10, 2 PM $0.0000805
+0.00%
$-- $67
Aug 10, 12 PM $0.0000807
+0.00%
$-- $62
Aug 10, 6 AM $0.000081
+0.00%
$-- $66
Aug 10, 5 AM $0.0000811
+0.00%
$-- $65
Aug 10, 4 AM $0.0000811
+0.00%
$-- $56
Aug 10, 2 AM $0.0000802
+0.00%
$-- $49
Aug 10, 1 AM $0.0000786
+4.76%
$-- $36
Aug 9, 11 PM $0.0000734
+0.00%
$-- $13
Aug 9, 9 PM $0.0000739
+1.20%
$-- $8
Aug 9, 8 PM $0.0000729
+0.00%
$-- $6
Aug 9, 7 PM $0.0000731
+0.10%
$-- $5
Aug 9, 4 PM $0.0000735
+0.00%
$-- $14
Aug 9, 11 AM $0.0000737
+0.00%
$-- $18
Aug 9, 7 AM $0.0000737
+0.00%
$-- $18
Aug 9, 3 AM $0.0000737
+0.00%
$-- $18
Aug 9, 12 AM $0.0000738
+0.00%
$-- $18
Aug 8, 7 PM $0.0000738
-2.49%
$-- $10
Aug 8, 4 PM $0.0000759
+0.14%
$-- $8
Aug 8, 3 PM $0.000076
+0.00%
$-- $4
Aug 8, 2 PM $0.0000763
+0.00%
$-- $5
Aug 8, 10 AM $0.0000761
+0.00%
$-- $5
Aug 7, 9 PM $0.0000761
-0.11%
$-- $62
Aug 7, 3 PM $0.0000758
-0.03%
$-- $61
Aug 7, 10 AM $0.0000761
+0.00%
$-- $94
Aug 7, 7 AM $0.0000761
+0.00%
$-- $82
Aug 7, 5 AM $0.0000742
+0.00%
$-- $72
Aug 7, 12 AM $0.0000727
+0.00%
$-- $85
Aug 6, 11 PM $0.0000729
+2.17%
$-- $76
Aug 6, 10 PM $0.0000706
-1.28%
$-- $66
Aug 6, 7 PM $0.0000733
+0.07%
$-- $68
Aug 6, 5 PM $0.0000731
+0.00%
$-- $67
Aug 6, 4 PM $0.0000731
+0.00%
$-- $67
Aug 6, 3 PM $0.000073
+1.34%
$-- $61
Aug 6, 2 PM $0.000072
+0.01%
$-- $70