Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinex Historical Data

PINX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $8.47
+3.95%
$-- $96,947
May 12, 10 PM $8.15
-3.45%
$-- $111,769
May 12, 8 PM $7.89
+0.00%
$-- $141,565
May 12, 7 PM $7.88
+2.12%
$-- $141,377
May 12, 6 PM $7.72
-12.51%
$-- $135,829
May 12, 5 PM $8.82
+25.81%
$-- $147,052
May 12, 4 PM $7
+14.46%
$-- $110,776
May 12, 3 PM $6.11
+3.95%
$-- $84,050
May 12, 2 PM $5.75
-16.36%
$-- $72,462
May 12, 1 PM $6.86
+25.99%
$-- $65,938
May 12, 12 PM $5.44
-14.55%
$-- $58,588
May 12, 11 AM $5.2
+3.53%
$-- $49,764
May 12, 10 AM $5.02
+0.46%
$-- $45,795
May 12, 9 AM $4.91
-18.46%
$-- $52,068
May 12, 8 AM $6
+3.07%
$-- $50,887
May 12, 7 AM $5.81
+28.30%
$-- $47,433
May 12, 6 AM $4.51
-17.08%
$-- $28,965
May 12, 5 AM $5.44
+22.75%
$-- $33,022
May 12, 4 AM $4.14
+0.00%
$-- $24,091
May 12, 3 AM $4.56
+0.00%
$-- $19,601
Download