Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinex Historical Data

PINX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.000072
+0.00%
$-- $103
Aug 6, 11 AM $0.0000721
+0.00%
$-- $81
Aug 6, 4 AM $0.000077
+0.00%
$-- $76
Aug 6, 2 AM $0.0000797
+0.00%
$-- $76
Aug 6, 1 AM $0.0000796
+0.00%
$-- $93
Aug 5, 11 PM $0.0000796
+0.00%
$-- $138
Aug 5, 10 PM $0.0000801
+0.00%
$-- $122
Aug 5, 7 PM $0.000078
+0.10%
$-- $122
Aug 5, 6 PM $0.0000779
+0.00%
$-- $158
Aug 5, 5 PM $0.0000777
+0.00%
$-- $162
Aug 5, 4 PM $0.0000777
+0.00%
$-- $161
Aug 5, 3 PM $0.0000777
+0.17%
$-- $187
Aug 5, 2 PM $0.0000786
-0.42%
$-- $182
Aug 5, 1 PM $0.0000792
+0.00%
$-- $156
Aug 5, 9 AM $0.0000857
+0.00%
$-- $544
Aug 5, 2 AM $0.0000838
+2.07%
$-- $693
Aug 5, 1 AM $0.0000806
+5.37%
$-- $658
Aug 5, 12 AM $0.0000749
+0.00%
$-- $620
Aug 4, 9 PM $0.0000766
+0.00%
$-- $621
Aug 4, 8 PM $0.0000766
+0.00%
$-- $621
Aug 4, 7 PM $0.0000766
+0.17%
$-- $619
Aug 4, 6 PM $0.0000827
+0.24%
$-- $641
Aug 4, 5 PM $0.0000824
+0.00%
$-- $723
Aug 4, 4 PM $0.000082
-4.69%
$-- $722
Aug 4, 3 PM $0.0000859
+0.19%
$-- $839
Aug 4, 12 PM $0.0000857
-23.31%
$-- $1,015
Aug 4, 11 AM $0.000112
+0.00%
$-- $760
Aug 4, 8 AM $0.00011
+0.00%
$-- $760
Aug 4, 7 AM $0.000128
-1.41%
$-- $792
Aug 4, 6 AM $0.000132
+17.42%
$-- $685
Aug 4, 5 AM $0.000113
+0.00%
$-- $570
Aug 4, 2 AM $0.000112
+0.00%
$-- $570
Aug 4, 12 AM $0.000112
+0.00%
$-- $614
Aug 3, 10 PM $0.00012
+0.00%
$-- $567
Aug 3, 9 PM $0.00012
+0.07%
$-- $566
Aug 3, 8 PM $0.00012
+0.00%
$-- $566
Aug 3, 6 PM $0.00012
-23.83%
$-- $569
Aug 3, 4 PM $0.000158
+0.85%
$-- $552
Aug 3, 3 PM $0.000123
+33.41%
$-- $249
Aug 3, 2 PM $0.0000835
+0.00%
$-- $13
Aug 3, 1 PM $0.0000833
+0.19%
$-- $12
Aug 3, 11 AM $0.000083
+0.00%
$-- $12
Aug 3, 6 AM $0.000083
+1.78%
$-- $3
Aug 2, 8 PM $0.0000816
-0.05%
$-- $5
Aug 2, 7 PM $0.0000814
+0.06%
$-- $3
Aug 2, 6 PM $0.0000813
+0.00%
$-- $3
Aug 2, 5 PM $0.0000813
+0.00%
$-- $3
Aug 2, 3 PM $0.0000813
+0.00%
$-- $4
Aug 2, 2 PM $0.0000813
+0.00%
$-- $3
Aug 2, 2 AM $0.0000812
+0.00%
$-- $11