Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinex Historical Data

PINX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $0.0000812
+0.00%
$-- $10
Aug 1, 9 PM $0.0000814
+0.00%
$-- $9
Aug 1, 8 PM $0.0000817
+0.00%
$-- $14
Aug 1, 7 PM $0.0000817
+0.00%
$-- $14
Aug 1, 4 PM $0.0000818
+0.00%
$-- $14
Aug 1, 2 PM $0.0000817
+0.00%
$-- $14
Aug 1, 1 PM $0.0000817
+0.00%
$-- $14
Aug 1, 8 AM $0.0000817
+1.26%
$-- $10
Aug 1, 6 AM $0.0000809
+0.00%
$-- $12
Aug 1, 3 AM $0.0000809
+0.00%
$-- $160
Aug 1, 2 AM $0.0000809
+0.00%
$-- $159
Jul 31, 8 PM $0.000081
+1.06%
$-- $195
Jul 31, 7 PM $0.0000801
+0.00%
$-- $198
Jul 31, 6 PM $0.0000801
+0.00%
$-- $254
Jul 31, 5 PM $0.0000801
+0.00%
$-- $297
Jul 31, 4 PM $0.0000801
+0.00%
$-- $297
Jul 31, 3 PM $0.00008
+0.00%
$-- $296
Jul 31, 2 PM $0.00008
+0.00%
$-- $298
Jul 31, 11 AM $0.00008
+0.00%
$-- $309
Jul 31, 7 AM $0.0000796
+0.00%
$-- $329
Jul 31, 5 AM $0.0000801
+1.47%
$-- $329
Jul 31, 4 AM $0.0000786
-0.76%
$-- $196
Jul 30, 7 PM $0.0000873
+0.66%
$-- $166
Jul 30, 6 PM $0.000077
+0.05%
$-- $90
Jul 30, 5 PM $0.0000769
+0.00%
$-- $85
Jul 30, 4 PM $0.0000706
-0.03%
$-- $44
Jul 30, 2 PM $0.0000706
+0.41%
$-- $48
Jul 30, 1 PM $0.0000703
+0.00%
$-- $43
Jul 30, 10 AM $0.000071
+0.01%
$-- $47
Jul 30, 9 AM $0.0000739
+0.00%
$-- $30
Jul 30, 8 AM $0.000074
+0.00%
$-- $30
Jul 30, 7 AM $0.000074
-0.32%
$-- $28
Jul 30, 6 AM $0.0000739
+0.00%
$-- $12
Jul 30, 5 AM $0.0000763
+0.00%
$-- $12
Jul 30, 2 AM $0.0000762
+0.00%
$-- $165
Jul 29, 7 PM $0.0000762
+0.00%
$-- $173
Jul 29, 6 PM $0.0000762
+0.00%
$-- $172
Jul 29, 3 PM $0.0000763
+0.98%
$-- $381
Jul 29, 2 PM $0.0000755
+0.05%
$-- $403
Jul 29, 12 PM $0.0000755
-0.11%
$-- $613
Jul 29, 11 AM $0.0000758
+0.00%
$-- $613
Jul 29, 10 AM $0.0000758
+0.00%
$-- $652
Jul 29, 9 AM $0.0000755
+0.00%
$-- $701
Jul 29, 8 AM $0.0000755
+0.00%
$-- $772
Jul 29, 6 AM $0.0000755
+0.00%
$-- $1,111
Jul 29, 4 AM $0.0000837
-4.35%
$-- $0
Jul 29, 3 AM $0.0000886
-1.97%
$-- $933
Jul 29, 1 AM $0.0000905
+0.00%
$-- $967
Jul 29, 12 AM $0.0000905
+0.21%
$-- $983
Jul 28, 8 PM $0.0000904
+0.00%
$-- $1,162