Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinex Historical Data

PINX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.0000903
+1.08%
$-- $1,145
Jul 28, 6 PM $0.000089
-10.19%
$-- $1,139
Jul 28, 5 PM $0.0000988
+0.08%
$-- $1,233
Jul 28, 4 PM $0.000099
-9.66%
$-- $1,242
Jul 28, 3 PM $0.00011
-1.52%
$-- $1,281
Jul 28, 2 PM $0.000114
-3.00%
$-- $1,321
Jul 28, 1 PM $0.000119
-23.79%
$-- $1,571
Jul 28, 11 AM $0.000158
+0.01%
$-- $1,531
Jul 28, 10 AM $0.000158
+29.40%
$-- $1,522
Jul 28, 9 AM $0.000122
+0.34%
$-- $1,040
Jul 28, 8 AM $0.000122
+0.02%
$-- $991
Jul 28, 7 AM $0.000101
+0.07%
$-- $783
Jul 28, 6 AM $0.000101
+0.00%
$-- $795
Jul 28, 5 AM $0.000101
+0.66%
$-- $970
Jul 28, 4 AM $0.000105
-0.44%
$-- $636
Jul 28, 3 AM $0.000106
-2.29%
$-- $635
Jul 28, 2 AM $0.000108
+0.06%
$-- $622
Jul 28, 1 AM $0.000108
-0.35%
$-- $662
Jul 28, 12 AM $0.000108
-8.64%
$-- $963
Jul 27, 11 PM $0.000108
+1.58%
$-- $564
Jul 27, 8 PM $0.00013
+0.01%
$-- $654
Jul 27, 7 PM $0.00013
+0.04%
$-- $703
Jul 27, 6 PM $0.00013
-1.20%
$-- $713
Jul 27, 5 PM $0.00014
+0.08%
$-- $755
Jul 27, 4 PM $0.000139
-0.92%
$-- $819
Jul 27, 3 PM $0.000185
+2.61%
$-- $0
Jul 27, 2 PM $0.000185
-4.88%
$-- $1,162
Jul 27, 1 PM $0.000196
-1.28%
$-- $1,177
Jul 27, 12 PM $0.000198
+0.00%
$-- $2,017
Jul 27, 11 AM $0.000198
-0.28%
$-- $2,195
Jul 27, 10 AM $0.000198
+0.13%
$-- $2,242
Jul 27, 9 AM $0.000199
+0.68%
$-- $2,566
Jul 27, 8 AM $0.000198
-2.34%
$-- $2,555
Jul 27, 7 AM $0.000203
+2.26%
$-- $2,916
Jul 27, 6 AM $0.000199
+0.00%
$-- $15,680
Jul 27, 5 AM $0.000195
-3.85%
$-- $18,472
Jul 27, 3 AM $0.000203
+0.30%
$-- $50,730
Jul 27, 2 AM $0.000212
-0.01%
$-- $52,919
Jul 27, 1 AM $0.000233
+0.00%
$-- $57,972
Jul 27, 12 AM $0.000233
+0.00%
$-- $57,972
Jul 26, 11 PM $0.000234
+0.26%
$-- $58,179
Jul 26, 10 PM $0.000233
-7.23%
$-- $58,058
Jul 26, 9 PM $0.000254
+12.74%
$-- $63,191
Jul 26, 8 PM $0.000225
-2.08%
$-- $55,888
Jul 26, 7 PM $0.000231
-1.09%
$-- $57,403
Jul 26, 6 PM $0.000231
-4.60%
$-- $57,261
Jul 26, 5 PM $0.000242
-4.33%
$-- $59,890
Jul 26, 4 PM $0.000253
-11.44%
$-- $61,146
Jul 26, 3 PM $0.00029
-8.23%
$-- $70,753
Jul 26, 2 PM $0.000317
+5.23%
$-- $77,232